Curve DAO Token to US Dollar (CRV/USD) - Historical data, historical prices

United States

closing in 3h 13m

0.2132 USD

0.003

1.39%

Last update Jun 1, 4:43 PM UTC

Main market

Day range

0.2132

0.2095

0.2178

Previous close

0.2162

Open

0.2162

Access this cryptocurrrency data via API

Curve DAO Token to US Dollar

0.21

0.00

1.39%

Date	Open	High	Low	Close	% Change
Jun 01, 2026	0.2162	0.2178	0.2095	0.2132	-1.39%
May 31, 2026	0.215	0.2178	0.2118	0.2162	0.56%
May 30, 2026	0.2127	0.2174	0.2125	0.2149	1.03%
May 29, 2026	0.2122	0.2161	0.2064	0.2126	0.19%
May 28, 2026	0.2152	0.2157	0.2075	0.2121	-1.44%
May 27, 2026	0.2188	0.2231	0.2126	0.2151	-1.69%
May 26, 2026	0.2234	0.2281	0.2154	0.2188	-2.06%
May 25, 2026	0.2269	0.2303	0.2215	0.2234	-1.54%
May 24, 2026	0.2345	0.2351	0.2222	0.2269	-3.24%
May 23, 2026	0.2285	0.2399	0.2206	0.2343	2.54%
May 22, 2026	0.2396	0.2467	0.2263	0.2283	-4.72%
May 21, 2026	0.2366	0.2443	0.2305	0.2394	1.18%
May 20, 2026	0.2314	0.2412	0.2305	0.2366	2.25%
May 19, 2026	0.2379	0.2386	0.2301	0.2313	-2.77%
May 18, 2026	0.2301	0.24	0.2276	0.2378	3.35%
May 17, 2026	0.2408	0.2416	0.2235	0.2301	-4.44%
May 16, 2026	0.2551	0.2554	0.238	0.2407	-5.64%
May 15, 2026	0.2767	0.2784	0.2494	0.2551	-7.81%
May 14, 2026	0.2664	0.2833	0.2629	0.2767	3.87%
May 13, 2026	0.2762	0.2889	0.2626	0.2664	-3.55%
May 12, 2026	0.2815	0.2913	0.27	0.2763	-1.85%
May 11, 2026	0.2607	0.2931	0.2532	0.2814	7.94%
May 10, 2026	0.2502	0.266	0.2477	0.2607	4.20%
May 09, 2026	0.2568	0.2589	0.2461	0.2503	-2.53%
May 08, 2026	0.2411	0.2609	0.2378	0.2567	6.47%
May 07, 2026	0.2495	0.2499	0.237	0.2408	-3.49%
May 06, 2026	0.2406	0.2523	0.2391	0.2494	3.66%
May 05, 2026	0.2365	0.2429	0.2359	0.2407	1.78%
May 04, 2026	0.2335	0.2442	0.2318	0.2364	1.24%
May 03, 2026	0.2372	0.2375	0.2326	0.2336	-1.52%
May 02, 2026	0.2307	0.2394	0.2293	0.2372	2.82%
May 01, 2026	0.2355	0.2397	0.2294	0.2306	-2.08%

Access /time_series data via our API — starting from the Basic plan and above.

Curve DAO Token to US Dollar