Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 0.7531 | 0.7804 | 0.738 | 0.7695 | 2.18% |
| Sep 04, 2025 | 0.7897 | 0.7962 | 0.7391 | 0.7532 | -4.62% |
| Sep 03, 2025 | 0.7666 | 0.7963 | 0.7555 | 0.7896 | 3.00% |
| Sep 02, 2025 | 0.7445 | 0.7766 | 0.7401 | 0.7665 | 2.96% |
| Sep 01, 2025 | 0.7571 | 0.7828 | 0.7175 | 0.7443 | -1.69% |
| Aug 31, 2025 | 0.7784 | 0.796 | 0.7565 | 0.7571 | -2.74% |
| Aug 30, 2025 | 0.7634 | 0.783 | 0.7513 | 0.7784 | 1.96% |
| Aug 29, 2025 | 0.8045 | 0.8121 | 0.7472 | 0.7634 | -5.11% |
| Aug 28, 2025 | 0.8087 | 0.827 | 0.7877 | 0.8046 | -0.51% |
| Aug 27, 2025 | 0.8076 | 0.8379 | 0.8008 | 0.8088 | 0.15% |
| Aug 26, 2025 | 0.7826 | 0.8196 | 0.7672 | 0.8075 | 3.18% |
| Aug 25, 2025 | 0.9127 | 0.917 | 0.7618 | 0.7827 | -14.24% |
| Aug 24, 2025 | 0.9016 | 0.9409 | 0.8604 | 0.9126 | 1.22% |
| Aug 23, 2025 | 0.9367 | 0.9387 | 0.8812 | 0.9015 | -3.76% |
| Aug 22, 2025 | 0.8592 | 0.943 | 0.8248 | 0.9369 | 9.04% |
| Aug 21, 2025 | 0.8823 | 0.8858 | 0.85 | 0.8591 | -2.63% |
| Aug 20, 2025 | 0.8213 | 0.8952 | 0.8196 | 0.8822 | 7.42% |
| Aug 19, 2025 | 0.8726 | 0.8858 | 0.8183 | 0.8212 | -5.89% |
| Aug 18, 2025 | 0.8787 | 0.9003 | 0.8345 | 0.8727 | -0.68% |
| Aug 17, 2025 | 0.8659 | 0.9084 | 0.8588 | 0.8786 | 1.47% |
| Aug 16, 2025 | 0.8683 | 0.8809 | 0.8481 | 0.8658 | -0.29% |
| Aug 15, 2025 | 0.9123 | 0.9307 | 0.8531 | 0.8684 | -4.81% |
| Aug 14, 2025 | 1.0394 | 1.0511 | 0.8994 | 0.9124 | -12.22% |
| Aug 13, 2025 | 0.9792 | 1.0628 | 0.9637 | 1.0393 | 6.14% |
| Aug 12, 2025 | 0.9185 | 0.9981 | 0.8956 | 0.9792 | 6.61% |
| Aug 11, 2025 | 0.9741 | 1.0294 | 0.9094 | 0.9185 | -5.71% |
| Aug 10, 2025 | 0.9873 | 1.0069 | 0.9444 | 0.9741 | -1.34% |
| Aug 09, 2025 | 0.9513 | 1.0148 | 0.9413 | 0.9873 | 3.78% |
| Aug 08, 2025 | 0.9483 | 0.9711 | 0.9053 | 0.9512 | 0.31% |
| Aug 07, 2025 | 0.9182 | 0.957 | 0.883 | 0.9483 | 3.28% |
| Aug 06, 2025 | 0.9045 | 0.9347 | 0.8806 | 0.9181 | 1.50% |
| Aug 05, 2025 | 0.9351 | 0.9392 | 0.8719 | 0.9043 | -3.29% |