Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.50 | 8.13 | 8.50 | 2.35% | 17 |
| Apr 01, 2026 | 8.94 | 9.06 | 8.81 | 8.97 | 0.34% | 68 |
| Mar 31, 2026 | 8.77 | 8.77 | 8.62 | 8.62 | -1.71% | 6001 |
| Mar 30, 2026 | 8.31 | 8.57 | 8.26 | 8.54 | 2.81% | 1122 |
| Mar 27, 2026 | 9.17 | 9.17 | 8.53 | 8.59 | -6.30% | 8 |
| Mar 26, 2026 | 9.27 | 9.27 | 9.04 | 9.04 | -2.48% | 7 |
| Mar 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 2 |
| Mar 24, 2026 | 8.43 | 8.90 | 8.43 | 8.85 | 4.98% | 65 |
| Mar 23, 2026 | 8.27 | 8.67 | 8.16 | 8.65 | 4.56% | 327 |
| Mar 20, 2026 | 7.77 | 7.91 | 7.74 | 7.89 | 1.52% | 1802 |
| Mar 19, 2026 | 7.85 | 7.85 | 7.50 | 7.66 | -2.42% | 4 |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 10 |
| Mar 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 371 |
| Mar 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 1 |
| Mar 12, 2026 | 8.76 | 8.76 | 8.51 | 8.51 | -2.85% | 26 |
| Mar 11, 2026 | 9.28 | 9.28 | 9.01 | 9.01 | -2.91% | 23 |
| Mar 10, 2026 | 9.29 | 9.29 | 9.18 | 9.29 | 0 | 23 |
| Mar 09, 2026 | 9.05 | 9.05 | 8.68 | 8.68 | -4.13% | 22 |
| Mar 05, 2026 | 9.97 | 9.97 | 9.72 | 9.72 | -2.51% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.