Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.50 | 86 | 83.70 | 83.80 | -1.99% | 724319 |
| Apr 01, 2026 | 85 | 85.40 | 84.70 | 85.30 | 0.35% | 799169 |
| Mar 31, 2026 | 84.80 | 84.90 | 83.30 | 83.50 | -1.53% | 907025 |
| Mar 30, 2026 | 84.10 | 85 | 84.10 | 84.60 | 0.59% | 719080 |
| Mar 27, 2026 | 84 | 85.30 | 84 | 85.30 | 1.55% | 815086 |
| Mar 26, 2026 | 85.10 | 85.50 | 84.70 | 85 | -0.12% | 907301 |
| Mar 25, 2026 | 85 | 85.30 | 84.50 | 85.10 | 0.12% | 948096 |
| Mar 24, 2026 | 84.80 | 85.40 | 83.50 | 84.60 | -0.24% | 1199122 |
| Mar 23, 2026 | 82.80 | 84.20 | 82.40 | 83.30 | 0.60% | 1074842 |
| Mar 20, 2026 | 83.80 | 85.50 | 83.40 | 85.50 | 2.03% | 2374052 |
| Mar 19, 2026 | 84.80 | 85.20 | 83.80 | 83.80 | -1.18% | 1403400 |
| Mar 18, 2026 | 85.20 | 86.50 | 85.20 | 85.50 | 0.35% | 2102232 |
| Mar 17, 2026 | 84.40 | 84.80 | 83.80 | 84.80 | 0.47% | 1663666 |
| Mar 16, 2026 | 84.20 | 85.30 | 83.60 | 84.10 | -0.12% | 1667197 |
| Mar 13, 2026 | 81 | 85.40 | 80.80 | 84.70 | 4.57% | 3649855 |
| Mar 12, 2026 | 81.30 | 82.40 | 80.30 | 80.30 | -1.23% | 2014946 |
| Mar 11, 2026 | 81 | 82.20 | 80.40 | 81.80 | 0.99% | 1424417 |
| Mar 10, 2026 | 81 | 81.60 | 79.30 | 79.80 | -1.48% | 2764661 |
| Mar 09, 2026 | 79.50 | 80 | 77.50 | 79.90 | 0.50% | 3463902 |
| Mar 06, 2026 | 82.10 | 84.10 | 82.10 | 82.70 | 0.73% | 3046177 |
| Mar 05, 2026 | 85 | 85.20 | 82.10 | 82.10 | -3.41% | 3996896 |
| Mar 04, 2026 | 86 | 86.50 | 82.60 | 82.70 | -3.84% | 4880792 |
| Mar 03, 2026 | 92.20 | 92.50 | 87.70 | 87.80 | -4.77% | 5070501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.