Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 111.50 | 112.50 | 109.50 | 110 | -1.35% | 2551528 |
| Jun 27, 2025 | 112.50 | 113.50 | 111.50 | 111.50 | -0.89% | 2756693 |
| Jun 26, 2025 | 112 | 113 | 110.50 | 111.50 | -0.45% | 2722607 |
| Jun 25, 2025 | 112 | 113 | 111.50 | 111.50 | -0.45% | 1823429 |
| Jun 24, 2025 | 110.50 | 112.50 | 110 | 111 | 0.45% | 1317910 |
| Jun 23, 2025 | 107 | 109.50 | 106 | 109.50 | 2.34% | 1615496 |
| Jun 20, 2025 | 111 | 111 | 107.50 | 108.50 | -2.25% | 2372231 |
| Jun 19, 2025 | 112 | 112 | 111 | 111 | -0.89% | 888592 |
| Jun 18, 2025 | 111.50 | 112.50 | 111 | 112 | 0.45% | 2821123 |
| Jun 17, 2025 | 113.50 | 113.50 | 112 | 112.50 | -0.88% | 1460385 |
| Jun 16, 2025 | 111.50 | 112.50 | 111 | 112.50 | 0.90% | 1721473 |
| Jun 13, 2025 | 114 | 114 | 112 | 112 | -1.75% | 2060776 |
| Jun 12, 2025 | 115 | 116 | 113 | 113.50 | -1.30% | 4844105 |
| Jun 11, 2025 | 114.50 | 115.50 | 112 | 114.50 | 0 | 4718271 |
| Jun 10, 2025 | 114 | 115 | 113 | 113.50 | -0.44% | 4659203 |
| Jun 09, 2025 | 115.50 | 117.50 | 112 | 113.50 | -1.73% | 5666613 |
| Jun 06, 2025 | 115.50 | 116.50 | 113.50 | 115 | -0.43% | 5720180 |
| Jun 05, 2025 | 117.50 | 119.50 | 115 | 115 | -2.13% | 4970097 |
| Jun 04, 2025 | 120.50 | 121 | 117.50 | 117.50 | -2.49% | 6046733 |
| Jun 03, 2025 | 125 | 126 | 120 | 120 | -4% | 5128479 |
| Jun 02, 2025 | 125.50 | 128 | 124 | 124 | -1.20% | 4914519 |