Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

N2E

0.51800001 EUR
0.033
6.80%
Last update Jul 2, 11:11 AM CEST
Main market
Day range
0.49900001
0.51800001
Previous close
0.48500001
Open
0.49900001
Access this stock data via API
Subscribe
Meridian Mining UK Societas
0.52
0.03
6.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.49900001 0.51800001 0.49900001 0.51800001 3.81% 8000
Jul 01, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 0
Jun 30, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 0
Jun 27, 2025 0.51400000 0.51400000 0.51400000 0.51400000 0 0
Jun 26, 2025 0.49700001 0.51599997 0.49700001 0.51599997 3.82% 1800
Jun 25, 2025 0.50599998 0.50599998 0.50599998 0.50599998 0 0
Jun 24, 2025 0.50599998 0.50599998 0.50599998 0.50599998 0 0
Jun 23, 2025 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Jun 20, 2025 0.55000001 0.55000001 0.53799999 0.53799999 -2.18% 6000
Jun 19, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 18, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 17, 2025 0.56000000 0.56000000 0.55000001 0.55000001 -1.79% 2000
Jun 16, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 3000
Jun 13, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Jun 12, 2025 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Jun 11, 2025 0.49700001 0.49700001 0.49700001 0.49700001 0 0
Jun 10, 2025 0.49700001 0.49700001 0.49700001 0.49700001 0 0
Jun 09, 2025 0.48899999 0.48899999 0.48899999 0.48899999 0 0
Jun 06, 2025 0.48899999 0.48899999 0.48899999 0.48899999 0 0
Jun 05, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 04, 2025 0.47099999 0.47099999 0.47099999 0.47099999 0 0
Jun 03, 2025 0.47099999 0.47099999 0.47099999 0.47099999 0 0
Main market

Exchange is currently active.
Closing in 7 hours 29 minutes

12:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).