Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 27m
Market closed

Pre-market opens in 1 day 13 hours 57 minutes
Main market opens in 1 day 19 hours 27 minutes

14:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DMCIF

OTC
0.27000001 USD
0
0%
Last update Mar 6, 3:00 PM EST
Market closed
Day range
0.27000001
0.27000001
Previous close
0.27000001
Open
0.27000001
Access this stock data via API
Subscribe
Dmci Holdings Inc.
0.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 07, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 06, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 02, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 01, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 31, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 30, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 27, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 26, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 25, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 57 minutes
Main market opens in 1 day 19 hours 27 minutes

14:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).