Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.52 | 190.48 | 187.52 | 190.48 | 1.58% | 15 |
| Apr 01, 2026 | 186.74 | 187.08 | 186.74 | 187.08 | 0.18% | 30 |
| Mar 31, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 0 | 5 |
| Mar 30, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 0 | 0 |
| Mar 27, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 0 | 5 |
| Mar 26, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 0 | 0 |
| Mar 25, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 0 | 0 |
| Mar 24, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 0 | 0 |
| Mar 23, 2026 | 182 | 182 | 182 | 182 | 0 | 5 |
| Mar 20, 2026 | 181.44 | 181.44 | 181.44 | 181.44 | 0 | 30 |
| Mar 19, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 0 | 30 |
| Mar 18, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 0 | 0 |
| Mar 17, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Mar 16, 2026 | 181.10 | 181.10 | 181.04 | 181.04 | -0.03% | 30 |
| Mar 13, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 0 | 0 |
| Mar 12, 2026 | 182.46 | 182.46 | 182.46 | 182.46 | 0 | 10 |
| Mar 11, 2026 | 183.16 | 183.60 | 183.16 | 183.60 | 0.24% | 10 |
| Mar 10, 2026 | 181.42 | 181.42 | 181.26 | 181.26 | -0.09% | 14 |
| Mar 09, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.