Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.52 | 194.60 | 194.52 | 194.60 | 0.04% | 40 |
| May 28, 2026 | 200.20 | 200.20 | 195.70 | 195.70 | -2.25% | 6 |
| May 27, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 0 |
| May 26, 2026 | 202 | 202 | 202 | 202 | 0 | 40 |
| May 25, 2026 | 204.15 | 204.15 | 204.15 | 204.15 | 0 | 40 |
| May 22, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 0 | 0 |
| May 21, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 0 | 40 |
| May 20, 2026 | 183.46 | 188.24 | 183.46 | 188.24 | 2.61% | 40 |
| May 19, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| May 18, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 5 |
| May 15, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 0 | 0 |
| May 14, 2026 | 180.56 | 180.56 | 180.56 | 180.56 | 0 | 0 |
| May 13, 2026 | 184.72 | 184.72 | 181.10 | 181.10 | -1.96% | 5 |
| May 12, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 0 | 10 |
| May 11, 2026 | 190.98 | 190.98 | 180.60 | 180.60 | -5.44% | 10 |
| May 08, 2026 | 190.62 | 190.62 | 190.62 | 190.62 | 0 | 81 |
| May 07, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0 | 81 |
| May 06, 2026 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 81 |
| May 05, 2026 | 193.04 | 193.04 | 193.04 | 193.04 | 0 | 81 |
| May 04, 2026 | 196.30 | 196.32 | 196.30 | 196.32 | 0.01% | 81 |
| Apr 30, 2026 | 190.80 | 192.32 | 190.80 | 192.30 | 0.79% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.