Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.09 | 5.28 | 5.08 | 5.28 | 3.83% | 0 |
| Apr 28, 2026 | 4.88 | 4.93 | 4.88 | 4.93 | 0.98% | 0 |
| Apr 27, 2026 | 4.71 | 4.98 | 4.71 | 4.98 | 5.73% | 0 |
| Apr 24, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | -0.78% | 0 |
| Apr 23, 2026 | 4.54 | 4.68 | 4.52 | 4.68 | 3.08% | 0 |
| Apr 22, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 1.05% | 0 |
| Apr 21, 2026 | 4.64 | 4.73 | 4.64 | 4.73 | 1.90% | 0 |
| Apr 20, 2026 | 4.56 | 4.77 | 4.56 | 4.68 | 2.59% | 0 |
| Apr 17, 2026 | 4.49 | 4.61 | 4.49 | 4.56 | 1.51% | 0 |
| Apr 16, 2026 | 4.60 | 4.68 | 4.56 | 4.68 | 1.83% | 0 |
| Apr 15, 2026 | 4.60 | 4.64 | 4.51 | 4.64 | 0.78% | 0 |
| Apr 14, 2026 | 4.89 | 4.94 | 4.88 | 4.91 | 0.41% | 0 |
| Apr 13, 2026 | 4.87 | 5.15 | 4.87 | 5.15 | 5.60% | 0 |
| Apr 10, 2026 | 4.93 | 4.95 | 4.92 | 4.92 | -0.20% | 0 |
| Apr 09, 2026 | 5.02 | 5.08 | 5.01 | 5.08 | 1.30% | 0 |
| Apr 08, 2026 | 4.68 | 5.13 | 4.68 | 5.13 | 9.42% | 0 |
| Apr 07, 2026 | 4.99 | 5.05 | 4.99 | 5.04 | 0.82% | 0 |
| Apr 02, 2026 | 4.78 | 5.21 | 4.78 | 5.21 | 8.98% | 0 |
| Apr 01, 2026 | 4.87 | 4.87 | 4.83 | 4.85 | -0.41% | 0 |
| Mar 31, 2026 | 5.02 | 5.02 | 4.97 | 4.99 | -0.42% | 0 |
| Mar 30, 2026 | 5.07 | 5.17 | 5.07 | 5.17 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.