Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.26 | 3.26 | 3.16 | 3.16 | -3.19% | 0 |
| Dec 15, 2025 | 3.27 | 3.32 | 3.23 | 3.32 | 1.47% | 0 |
| Dec 12, 2025 | 3.53 | 3.55 | 3.52 | 3.55 | 0.57% | 0 |
| Dec 11, 2025 | 3.63 | 3.64 | 3.55 | 3.64 | 0.28% | 0 |
| Dec 10, 2025 | 3.65 | 3.65 | 3.61 | 3.62 | -0.66% | 0 |
| Dec 09, 2025 | 3.35 | 3.68 | 3.35 | 3.68 | 9.79% | 0 |
| Dec 08, 2025 | 3.44 | 3.45 | 3.34 | 3.45 | 0.29% | 0 |
| Dec 05, 2025 | 3.14 | 3.49 | 3.10 | 3.49 | 11.20% | 0 |
| Dec 04, 2025 | 3.19 | 3.19 | 3.11 | 3.11 | -2.69% | 0 |
| Dec 03, 2025 | 2.96 | 3.01 | 2.91 | 3.01 | 1.83% | 0 |
| Dec 02, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | -1.94% | 0 |
| Dec 01, 2025 | 2.72 | 2.92 | 2.72 | 2.92 | 7.58% | 0 |
| Nov 28, 2025 | 2.74 | 2.81 | 2.70 | 2.81 | 2.48% | 0 |
| Nov 27, 2025 | 2.74 | 2.74 | 2.52 | 2.52 | -8.09% | 0 |
| Nov 26, 2025 | 2.81 | 2.81 | 2.75 | 2.79 | -0.50% | 0 |
| Nov 25, 2025 | 2.66 | 2.67 | 2.62 | 2.67 | 0.38% | 0 |
| Nov 24, 2025 | 2.62 | 2.67 | 2.56 | 2.67 | 1.68% | 0 |
| Nov 21, 2025 | 2.55 | 2.55 | 2.47 | 2.55 | 0.16% | 0 |
| Nov 20, 2025 | 2.65 | 2.76 | 2.57 | 2.76 | 3.99% | 0 |
| Nov 19, 2025 | 2.63 | 2.67 | 2.58 | 2.67 | 1.44% | 0 |
| Nov 18, 2025 | 2.63 | 2.63 | 2.60 | 2.62 | -0.53% | 0 |
| Nov 17, 2025 | 2.73 | 2.78 | 2.67 | 2.78 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.