Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.78 | 5.21 | 4.78 | 5.21 | 8.98% | 0 |
| Apr 01, 2026 | 4.87 | 4.87 | 4.83 | 4.85 | -0.41% | 0 |
| Mar 31, 2026 | 5.02 | 5.02 | 4.97 | 4.99 | -0.42% | 0 |
| Mar 30, 2026 | 5.07 | 5.17 | 5.07 | 5.17 | 1.87% | 0 |
| Mar 27, 2026 | 5.07 | 5.13 | 5.01 | 5.13 | 1.18% | 0 |
| Mar 26, 2026 | 4.61 | 4.98 | 4.61 | 4.98 | 8.03% | 0 |
| Mar 25, 2026 | 4.40 | 4.75 | 4.40 | 4.75 | 8.00% | 0 |
| Mar 24, 2026 | 4.25 | 4.57 | 4.25 | 4.57 | 7.53% | 0 |
| Mar 23, 2026 | 3.97 | 4.29 | 3.88 | 4.29 | 7.91% | 0 |
| Mar 20, 2026 | 4.03 | 4.10 | 4.03 | 4.08 | 1.29% | 0 |
| Mar 19, 2026 | 4.09 | 4.18 | 4.09 | 4.18 | 2.15% | 0 |
| Mar 18, 2026 | 4.22 | 4.22 | 4.11 | 4.12 | -2.42% | 0 |
| Mar 17, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 0 | 0 |
| Mar 16, 2026 | 4.36 | 4.42 | 4.36 | 4.38 | 0.46% | 0 |
| Mar 13, 2026 | 4.34 | 4.41 | 4.34 | 4.41 | 1.52% | 0 |
| Mar 12, 2026 | 4.62 | 4.68 | 4.60 | 4.60 | -0.56% | 0 |
| Mar 11, 2026 | 4.55 | 4.78 | 4.55 | 4.78 | 4.87% | 0 |
| Mar 10, 2026 | 4.64 | 4.79 | 4.61 | 4.79 | 3.23% | 0 |
| Mar 09, 2026 | 4.78 | 4.78 | 4.55 | 4.69 | -1.88% | 0 |
| Mar 06, 2026 | 4.86 | 4.93 | 4.85 | 4.85 | -0.16% | 0 |
| Mar 05, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 1.35% | 0 |
| Mar 04, 2026 | 4.94 | 5 | 4.94 | 4.96 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.