Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.88 | 31.50 | 30.73 | 31.23 | 1.13% | 11880649 |
| Jul 10, 2025 | 30.45 | 30.84 | 30.41 | 30.83 | 1.25% | 7086551 |
| Jul 09, 2025 | 30.84 | 30.91 | 30.33 | 30.46 | -1.23% | 8093501 |
| Jul 08, 2025 | 30.78 | 30.94 | 30.66 | 30.83 | 0.16% | 6762042 |
| Jul 07, 2025 | 30.63 | 30.89 | 30.52 | 30.69 | 0.20% | 5619200 |
| Jul 04, 2025 | 31.03 | 31.16 | 30.50 | 30.63 | -1.29% | 11816801 |
| Jul 03, 2025 | 31.50 | 31.86 | 31 | 31.19 | -0.98% | 14108669 |
| Jul 02, 2025 | 32.57 | 32.77 | 31.33 | 31.41 | -3.56% | 29610813 |
| Jul 01, 2025 | 31.31 | 31.78 | 31.20 | 31.61 | 0.96% | 12532359 |
| Jun 30, 2025 | 31.13 | 31.50 | 31 | 31.43 | 0.96% | 12650449 |
| Jun 27, 2025 | 30.88 | 31.30 | 30.80 | 31.01 | 0.42% | 10383654 |
| Jun 26, 2025 | 30.68 | 31.39 | 30.59 | 30.90 | 0.72% | 18308509 |
| Jun 25, 2025 | 29.56 | 30.85 | 29.50 | 30.59 | 3.48% | 19353925 |
| Jun 24, 2025 | 29.26 | 29.51 | 29.05 | 29.45 | 0.65% | 5780934 |
| Jun 23, 2025 | 29 | 29.26 | 28.85 | 29.20 | 0.69% | 3685700 |
| Jun 20, 2025 | 29.27 | 29.34 | 28.95 | 28.95 | -1.09% | 5351970 |
| Jun 19, 2025 | 29.79 | 29.79 | 29.14 | 29.27 | -1.75% | 7023940 |
| Jun 18, 2025 | 29.95 | 30 | 29.57 | 29.88 | -0.23% | 5257767 |
| Jun 17, 2025 | 29.65 | 30.47 | 29.60 | 30.02 | 1.25% | 8374117 |
| Jun 16, 2025 | 29.89 | 30.03 | 29.58 | 29.71 | -0.60% | 7303486 |
| Jun 13, 2025 | 30.07 | 30.28 | 29.73 | 29.88 | -0.63% | 7773635 |