Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.16 | 34.29 | 33.67 | 34.04 | -0.35% | 5755258 |
| Mar 31, 2026 | 33.90 | 34.35 | 33.48 | 33.61 | -0.86% | 7142919 |
| Mar 30, 2026 | 33.02 | 34.20 | 32.86 | 34.07 | 3.18% | 8757494 |
| Mar 27, 2026 | 32.43 | 33.67 | 32.36 | 33.53 | 3.39% | 8331034 |
| Mar 26, 2026 | 33.11 | 33.38 | 32.66 | 32.98 | -0.39% | 7318210 |
| Mar 25, 2026 | 33.20 | 33.33 | 32.72 | 33.10 | -0.30% | 8705064 |
| Mar 24, 2026 | 31.84 | 32.48 | 31.40 | 32.35 | 1.60% | 10241785 |
| Mar 23, 2026 | 32.71 | 32.87 | 31.02 | 31.25 | -4.46% | 13922132 |
| Mar 20, 2026 | 34.49 | 34.76 | 33.36 | 33.47 | -2.96% | 10287475 |
| Mar 19, 2026 | 35.07 | 35.29 | 34.15 | 34.34 | -2.08% | 9630146 |
| Mar 18, 2026 | 35.62 | 35.90 | 35.05 | 35.67 | 0.14% | 7393325 |
| Mar 17, 2026 | 36.26 | 36.56 | 35.40 | 35.50 | -2.10% | 8871707 |
| Mar 16, 2026 | 37.10 | 37.31 | 35.55 | 36.18 | -2.48% | 12276840 |
| Mar 13, 2026 | 38.20 | 38.22 | 37 | 37.07 | -2.96% | 11138735 |
| Mar 12, 2026 | 39.20 | 39.20 | 38.16 | 38.41 | -2.02% | 9731752 |
| Mar 11, 2026 | 40.23 | 40.56 | 39.25 | 39.26 | -2.41% | 10809851 |
| Mar 10, 2026 | 39.50 | 40.29 | 39.37 | 39.74 | 0.61% | 9899239 |
| Mar 09, 2026 | 39.49 | 39.49 | 37.94 | 39.17 | -0.81% | 17819917 |
| Mar 06, 2026 | 40.15 | 41.54 | 39.56 | 40.33 | 0.45% | 14575663 |
| Mar 05, 2026 | 41.20 | 41.33 | 40.02 | 40.48 | -1.75% | 14336727 |
| Mar 04, 2026 | 39.49 | 41.86 | 39.03 | 40.51 | 2.58% | 17941837 |
| Mar 03, 2026 | 43.92 | 43.92 | 40.33 | 40.62 | -7.51% | 32677258 |
| Mar 02, 2026 | 45.40 | 45.40 | 42.53 | 43.93 | -3.24% | 44900818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.