Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 30.25 | 30.55 | 30.08 | 30.50 | 0.83% | 2152931 |
| Jun 16, 2026 | 30.54 | 31.09 | 30.10 | 30.49 | -0.16% | 10393292 |
| Jun 15, 2026 | 30.10 | 30.54 | 29.48 | 30.54 | 1.46% | 11611282 |
| Jun 12, 2026 | 28.98 | 29.98 | 28.91 | 29.80 | 2.83% | 13177413 |
| Jun 11, 2026 | 28.33 | 29.05 | 28.17 | 28.60 | 0.95% | 7602700 |
| Jun 10, 2026 | 29.30 | 29.41 | 28.34 | 28.63 | -2.29% | 6957397 |
| Jun 09, 2026 | 29.79 | 29.88 | 29.01 | 29.65 | -0.47% | 5464054 |
| Jun 08, 2026 | 30.45 | 30.70 | 29.39 | 29.58 | -2.86% | 8609488 |
| Jun 05, 2026 | 31.07 | 31.55 | 30.32 | 31.19 | 0.39% | 6711933 |
| Jun 04, 2026 | 31.99 | 31.99 | 30.80 | 30.97 | -3.19% | 6532097 |
| Jun 03, 2026 | 31.66 | 32.50 | 31.58 | 31.99 | 1.04% | 6400048 |
| Jun 02, 2026 | 31.94 | 32.18 | 31.40 | 32.03 | 0.28% | 6464759 |
| Jun 01, 2026 | 31.77 | 32.18 | 31.66 | 31.93 | 0.50% | 5792359 |
| May 29, 2026 | 33.39 | 33.48 | 31.73 | 31.91 | -4.43% | 10725644 |
| May 28, 2026 | 31.80 | 33.80 | 31.58 | 33.39 | 5% | 13218836 |
| May 27, 2026 | 32.60 | 33.05 | 31.54 | 31.81 | -2.42% | 7634727 |
| May 26, 2026 | 33.07 | 33.07 | 32.16 | 32.72 | -1.06% | 9703792 |
| May 25, 2026 | 33.40 | 33.88 | 32.80 | 33.26 | -0.42% | 7850778 |
| May 22, 2026 | 32.90 | 33.27 | 32.38 | 33.13 | 0.70% | 7990932 |
| May 21, 2026 | 33.37 | 34.03 | 32.59 | 32.68 | -2.07% | 10373319 |
| May 20, 2026 | 33.50 | 33.94 | 32.92 | 33.38 | -0.36% | 7616973 |
| May 19, 2026 | 34.13 | 34.14 | 33.20 | 33.73 | -1.17% | 7017597 |
| May 18, 2026 | 33.70 | 34.50 | 33.12 | 34.15 | 1.34% | 7535015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.