Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.16 | 5.16 | 5.12 | 5.13 | -0.64% | 3467 |
| Dec 12, 2025 | 5.20 | 5.23 | 5.11 | 5.13 | -1.52% | 3163 |
| Dec 11, 2025 | 5.13 | 5.16 | 5.12 | 5.15 | 0.39% | 50427 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.12 | 5.14 | -0.16% | 2528 |
| Dec 09, 2025 | 5.16 | 5.18 | 5.14 | 5.15 | -0.14% | 407 |
| Dec 08, 2025 | 5.19 | 5.19 | 5.15 | 5.15 | -0.87% | 886 |
| Dec 05, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | -0.16% | 1436 |
| Dec 04, 2025 | 5.08 | 5.11 | 5.08 | 5.11 | 0.49% | 226 |
| Dec 03, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.26% | 2684 |
| Dec 02, 2025 | 5.03 | 5.05 | 5.03 | 5.04 | 0.18% | 126 |
| Dec 01, 2025 | 5.03 | 5.04 | 5.00 | 5.03 | 0.10% | 23549 |
| Nov 28, 2025 | 5.08 | 5.08 | 5.06 | 5.08 | -0.04% | 1423 |
| Nov 27, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.32% | 1297 |
| Nov 26, 2025 | 5.00 | 5.02 | 4.96 | 5.01 | 0.18% | 10387 |
| Nov 25, 2025 | 4.95 | 4.95 | 4.91 | 4.93 | -0.39% | 1696 |
| Nov 24, 2025 | 4.88 | 4.92 | 4.85 | 4.89 | 0.30% | 4479 |
| Nov 21, 2025 | 4.83 | 4.86 | 4.78 | 4.83 | -0.09% | 954 |
| Nov 20, 2025 | 5.06 | 5.06 | 4.98 | 4.98 | -1.73% | 719 |
| Nov 19, 2025 | 4.97 | 5.03 | 4.95 | 4.98 | 0.31% | 8668 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.92 | 4.95 | -0.34% | 4183 |
| Nov 17, 2025 | 5.12 | 5.12 | 5.08 | 5.09 | -0.72% | 1166 |
Access
/time_series
data via our API — starting from the
Basic plan.