Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.99 | 3 | 2.81 | 2.93 | -2.01% | 23000 |
| Dec 16, 2025 | 3.04 | 3.14 | 2.76 | 2.95 | -2.96% | 91400 |
| Dec 15, 2025 | 3.20 | 3.28 | 3.10 | 3.15 | -1.56% | 90100 |
| Dec 12, 2025 | 3.18 | 3.66 | 3 | 3.23 | 1.57% | 479300 |
| Dec 11, 2025 | 2.67 | 3.25 | 2.62 | 3.06 | 14.61% | 455900 |
| Dec 10, 2025 | 2.31 | 2.68 | 2.30 | 2.60 | 12.55% | 102200 |
| Dec 09, 2025 | 2.40 | 2.52 | 2.31 | 2.31 | -3.75% | 93600 |
| Dec 08, 2025 | 2.42 | 2.55 | 2.39 | 2.47 | 2.07% | 64900 |
| Dec 05, 2025 | 2.60 | 2.63 | 2.45 | 2.49 | -4.23% | 71800 |
| Dec 04, 2025 | 2.47 | 2.70 | 2.41 | 2.66 | 7.69% | 108700 |
| Dec 03, 2025 | 2.87 | 2.91 | 2.54 | 2.54 | -11.50% | 98400 |
| Dec 02, 2025 | 2.80 | 2.94 | 2.77 | 2.85 | 1.79% | 140100 |
| Dec 01, 2025 | 2.69 | 2.89 | 2.64 | 2.81 | 4.46% | 133600 |
| Nov 28, 2025 | 2.47 | 2.80 | 2.42 | 2.72 | 10.12% | 262600 |
| Nov 26, 2025 | 2.48 | 2.53 | 2.42 | 2.46 | -0.81% | 87300 |
| Nov 25, 2025 | 2.51 | 2.60 | 2.42 | 2.53 | 0.80% | 187500 |
| Nov 24, 2025 | 2.31 | 2.60 | 2.31 | 2.55 | 10.39% | 288500 |
| Nov 21, 2025 | 2.06 | 2.50 | 2.06 | 2.31 | 12.14% | 442100 |
| Nov 20, 2025 | 2.09 | 2.26 | 2.05 | 2.11 | 0.96% | 293000 |
| Nov 19, 2025 | 2.06 | 2.32 | 2.06 | 2.14 | 3.88% | 703300 |
| Nov 18, 2025 | 2.03 | 2.30 | 1.90 | 2.03 | 0 | 410900 |
Access
/time_series
data via our API — starting from the
Basic plan.