Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.74 | 67.67 | 66.50 | 67.40 | 0.99% | 16943 |
| Apr 01, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 66926 |
| Mar 31, 2026 | 65.57 | 66.34 | 65.47 | 66.07 | 0.76% | 77652 |
| Mar 30, 2026 | 64.72 | 65.55 | 64.68 | 65.55 | 1.28% | 74525 |
| Mar 27, 2026 | 65.88 | 65.95 | 64.97 | 65.02 | -1.31% | 73334 |
| Mar 26, 2026 | 66.01 | 66.38 | 65.58 | 66.05 | 0.06% | 141034 |
| Mar 25, 2026 | 66.14 | 66.72 | 66.09 | 66.56 | 0.64% | 96356 |
| Mar 24, 2026 | 65.41 | 65.62 | 64.85 | 65.31 | -0.15% | 159311 |
| Mar 23, 2026 | 63.69 | 66.39 | 62.92 | 65.36 | 2.62% | 215078 |
| Mar 20, 2026 | 66.44 | 66.63 | 64.92 | 64.92 | -2.29% | 85862 |
| Mar 19, 2026 | 66.86 | 66.96 | 65.92 | 65.93 | -1.39% | 294512 |
| Mar 18, 2026 | 68.11 | 68.64 | 67.52 | 67.74 | -0.54% | 150514 |
| Mar 17, 2026 | 67.21 | 67.92 | 67 | 67.68 | 0.70% | 121687 |
| Mar 16, 2026 | 67.45 | 67.48 | 66.73 | 67.23 | -0.33% | 98985 |
| Mar 13, 2026 | 67.38 | 67.98 | 67.05 | 67.20 | -0.27% | 105090 |
| Mar 12, 2026 | 68.09 | 68.39 | 67.69 | 67.90 | -0.28% | 80293 |
| Mar 11, 2026 | 68.49 | 68.73 | 67.96 | 68.42 | -0.10% | 181167 |
| Mar 10, 2026 | 68.86 | 69.26 | 68.71 | 68.86 | 0 | 92583 |
| Mar 09, 2026 | 66.93 | 67.74 | 66.80 | 67.52 | 0.88% | 656804 |
| Mar 06, 2026 | 69.48 | 69.78 | 68.30 | 68.76 | -1.04% | 192670 |
| Mar 05, 2026 | 69.51 | 70.35 | 69.13 | 69.13 | -0.55% | 70227 |
| Mar 04, 2026 | 68.90 | 69.90 | 68.72 | 69.89 | 1.44% | 141930 |
| Mar 03, 2026 | 70.04 | 70.05 | 68.28 | 68.87 | -1.67% | 153268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.