Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.93 | 72.39 | 71.91 | 72.13 | 0.28% | 24791 |
| May 07, 2026 | 73.15 | 73.15 | 72.39 | 72.39 | -1.04% | 9942 |
| May 06, 2026 | 71.96 | 73.03 | 71.89 | 72.70 | 1.03% | 110321 |
| May 05, 2026 | 71.21 | 71.50 | 70.99 | 71.42 | 0.29% | 59565 |
| May 04, 2026 | 71.35 | 71.42 | 70.61 | 70.70 | -0.91% | 29951 |
| Apr 30, 2026 | 69.82 | 71 | 69.82 | 71 | 1.69% | 115952 |
| Apr 29, 2026 | 70.59 | 70.67 | 70 | 70.07 | -0.74% | 14931 |
| Apr 28, 2026 | 70.66 | 70.92 | 70.14 | 70.28 | -0.54% | 68648 |
| Apr 27, 2026 | 71.09 | 71.30 | 70.76 | 70.83 | -0.37% | 32727 |
| Apr 24, 2026 | 71.13 | 71.30 | 70.59 | 70.82 | -0.44% | 51183 |
| Apr 23, 2026 | 71.47 | 71.58 | 71.25 | 71.36 | -0.15% | 57308 |
| Apr 22, 2026 | 72.02 | 72.15 | 71.58 | 71.58 | -0.61% | 39051 |
| Apr 21, 2026 | 72.20 | 72.42 | 71.63 | 71.73 | -0.65% | 18700 |
| Apr 20, 2026 | 72.26 | 72.26 | 71.84 | 72 | -0.36% | 25846 |
| Apr 17, 2026 | 71.45 | 72.80 | 71.40 | 72.71 | 1.76% | 32053 |
| Apr 16, 2026 | 71.23 | 71.78 | 71.23 | 71.37 | 0.20% | 28744 |
| Apr 15, 2026 | 71.08 | 71.22 | 70.95 | 71.04 | -0.06% | 52755 |
| Apr 14, 2026 | 70.44 | 71.08 | 70.42 | 71 | 0.80% | 30434 |
| Apr 13, 2026 | 69.58 | 69.98 | 69.42 | 69.95 | 0.53% | 62409 |
| Apr 10, 2026 | 69.86 | 70.56 | 69.75 | 69.99 | 0.19% | 16406 |
| Apr 09, 2026 | 69.51 | 69.58 | 69.16 | 69.58 | 0.10% | 39811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.