Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.14 | 66.35 | 66.05 | 66.13 | -0.02% | 8480 |
| Dec 15, 2025 | 66.12 | 66.42 | 66.10 | 66.20 | 0.12% | 91063 |
| Dec 12, 2025 | 66.23 | 66.61 | 65.91 | 65.91 | -0.48% | 33635 |
| Dec 11, 2025 | 65.81 | 66.14 | 65.79 | 66.14 | 0.50% | 8696 |
| Dec 10, 2025 | 65.74 | 65.84 | 65.62 | 65.81 | 0.11% | 13196 |
| Dec 09, 2025 | 66.01 | 66.22 | 65.84 | 65.91 | -0.15% | 178579 |
| Dec 08, 2025 | 66.33 | 66.40 | 66 | 66.03 | -0.45% | 28625 |
| Dec 05, 2025 | 66.30 | 66.58 | 66.15 | 66.27 | -0.05% | 33553 |
| Dec 04, 2025 | 65.97 | 66.22 | 65.82 | 66.19 | 0.33% | 32040 |
| Dec 03, 2025 | 65.79 | 65.95 | 65.41 | 65.68 | -0.17% | 60003 |
| Dec 02, 2025 | 65.76 | 65.89 | 65.60 | 65.63 | -0.20% | 21134 |
| Dec 01, 2025 | 65.93 | 65.94 | 65.48 | 65.90 | -0.05% | 37015 |
| Nov 28, 2025 | 66.01 | 66.26 | 65.92 | 66.26 | 0.38% | 80577 |
| Nov 27, 2025 | 65.54 | 66.02 | 65.44 | 66.02 | 0.73% | 13862 |
| Nov 26, 2025 | 65.05 | 65.41 | 64.66 | 65.41 | 0.55% | 38526 |
| Nov 25, 2025 | 64.37 | 64.90 | 64.09 | 64.86 | 0.76% | 24287 |
| Nov 24, 2025 | 64.15 | 64.37 | 63.98 | 64.26 | 0.17% | 65400 |
| Nov 21, 2025 | 63.28 | 63.85 | 63.14 | 63.84 | 0.88% | 100140 |
| Nov 20, 2025 | 64.54 | 64.57 | 63.96 | 63.96 | -0.90% | 21476 |
| Nov 19, 2025 | 63.93 | 64.36 | 63.59 | 63.89 | -0.06% | 58675 |
| Nov 18, 2025 | 63.85 | 64.11 | 63.45 | 63.76 | -0.14% | 106097 |
| Nov 17, 2025 | 65.30 | 65.32 | 64.68 | 64.75 | -0.84% | 18205 |
Access
/time_series
data via our API — starting from the
Basic plan.