Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 73.14 | 73.15 | 72.66 | 72.70 | -0.60% | 46602 |
| Jun 02, 2026 | 73.42 | 73.72 | 72.93 | 73.18 | -0.33% | 59062 |
| Jun 01, 2026 | 73.86 | 73.98 | 72.42 | 73 | -1.16% | 276830 |
| May 29, 2026 | 73.91 | 74.17 | 73.75 | 73.79 | -0.16% | 18178 |
| May 28, 2026 | 73.54 | 73.84 | 73.23 | 73.75 | 0.29% | 7978 |
| May 27, 2026 | 74.02 | 74.23 | 73.65 | 73.65 | -0.50% | 75411 |
| May 26, 2026 | 73.97 | 74.17 | 73.83 | 73.87 | -0.14% | 34888 |
| May 25, 2026 | 74.17 | 74.58 | 74.04 | 74.42 | 0.34% | 8052 |
| May 22, 2026 | 73 | 73.37 | 72.95 | 73.30 | 0.41% | 35007 |
| May 21, 2026 | 72.64 | 73.09 | 72.48 | 72.66 | 0.03% | 34184 |
| May 20, 2026 | 71.57 | 73.09 | 71.41 | 72.69 | 1.56% | 43392 |
| May 19, 2026 | 71.97 | 72.42 | 71.39 | 71.50 | -0.65% | 18781 |
| May 18, 2026 | 70.78 | 71.85 | 70.70 | 71.63 | 1.20% | 52568 |
| May 15, 2026 | 71.64 | 71.68 | 70.85 | 71.26 | -0.53% | 42589 |
| May 14, 2026 | 71.92 | 72.30 | 71.77 | 72.30 | 0.53% | 5481 |
| May 13, 2026 | 71.41 | 71.59 | 70.98 | 71.51 | 0.14% | 14426 |
| May 12, 2026 | 71.40 | 71.64 | 70.86 | 70.98 | -0.59% | 20546 |
| May 11, 2026 | 72.14 | 72.14 | 71.79 | 72.09 | -0.07% | 11094 |
| May 08, 2026 | 71.93 | 72.39 | 71.91 | 72.13 | 0.28% | 24791 |
| May 07, 2026 | 73.15 | 73.15 | 72.39 | 72.39 | -1.04% | 9942 |
| May 06, 2026 | 71.96 | 73.03 | 71.89 | 72.70 | 1.03% | 110321 |
| May 05, 2026 | 71.21 | 71.50 | 70.99 | 71.42 | 0.29% | 59565 |
| May 04, 2026 | 71.35 | 71.42 | 70.61 | 70.70 | -0.91% | 29951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.