Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.02K | 16.24K | 15.83K | 15.90K | -0.75% | 2994 |
| Aug 13, 2025 | 16K | 16.25K | 15.68K | 15.95K | -0.31% | 4708 |
| Aug 12, 2025 | 15.90K | 16.40K | 15.58K | 15.91K | 0.06% | 1747 |
| Aug 11, 2025 | 15.52K | 15.96K | 15.21K | 15.90K | 2.45% | 6371 |
| Aug 08, 2025 | 15.53K | 15.55K | 15.42K | 15.53K | 0 | 1635 |
| Aug 07, 2025 | 15.50K | 15.55K | 15.21K | 15.53K | 0.19% | 3971 |
| Aug 06, 2025 | 15.49K | 15.70K | 15.25K | 15.53K | 0.26% | 3637 |
| Aug 05, 2025 | 15.20K | 15.65K | 15.20K | 15.49K | 1.91% | 9551 |
| Aug 04, 2025 | 15.02K | 15.45K | 14.99K | 15.09K | 0.47% | 5161 |
| Aug 01, 2025 | 15.40K | 15.52K | 15.10K | 15.28K | -0.78% | 4157 |
| Jul 31, 2025 | 16.65K | 17.39K | 15.23K | 15.55K | -6.61% | 76425 |
| Jul 30, 2025 | 15.16K | 15.75K | 15.15K | 15.43K | 1.78% | 9176 |
| Jul 29, 2025 | 15.59K | 15.59K | 15.12K | 15.18K | -2.63% | 4788 |
| Jul 28, 2025 | 16K | 16K | 15.38K | 15.40K | -3.75% | 3832 |
| Jul 25, 2025 | 15.94K | 15.97K | 15.74K | 15.91K | -0.19% | 3550 |
| Jul 24, 2025 | 16K | 16K | 15.90K | 15.94K | -0.38% | 1844 |
| Jul 23, 2025 | 16.12K | 16.12K | 15.90K | 16K | -0.74% | 5645 |
| Jul 22, 2025 | 16.35K | 16.35K | 16K | 16.12K | -1.41% | 9684 |
| Jul 21, 2025 | 16.44K | 16.62K | 16.27K | 16.35K | -0.55% | 11254 |
| Jul 18, 2025 | 16.62K | 16.71K | 16.35K | 16.57K | -0.30% | 3719 |
| Jul 17, 2025 | 16.48K | 16.61K | 16.48K | 16.58K | 0.61% | 971 |