Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.48K | 16.61K | 16.48K | 16.58K | 0.61% | 971 |
| Jul 16, 2025 | 16.60K | 16.85K | 16.37K | 16.61K | 0.06% | 6436 |
| Jul 15, 2025 | 16.96K | 16.96K | 16.62K | 16.86K | -0.59% | 1878 |
| Jul 14, 2025 | 16.95K | 16.99K | 16.60K | 16.85K | -0.59% | 2723 |
| Jul 11, 2025 | 16.73K | 16.95K | 16.73K | 16.82K | 0.54% | 2681 |
| Jul 10, 2025 | 16.94K | 16.95K | 16.39K | 16.84K | -0.59% | 5898 |
| Jul 09, 2025 | 16.85K | 16.93K | 16.62K | 16.74K | -0.65% | 2786 |
| Jul 08, 2025 | 16.74K | 16.75K | 16.61K | 16.68K | -0.36% | 1631 |
| Jul 07, 2025 | 16.38K | 16.74K | 16.23K | 16.74K | 2.20% | 3927 |
| Jul 04, 2025 | 16.72K | 16.72K | 16.21K | 16.38K | -2.03% | 3713 |
| Jul 03, 2025 | 16.65K | 16.85K | 16.56K | 16.72K | 0.42% | 2690 |
| Jul 02, 2025 | 16.81K | 16.93K | 16.17K | 16.51K | -1.78% | 7589 |
| Jul 01, 2025 | 16.75K | 16.95K | 16.09K | 16.49K | -1.55% | 4252 |
| Jun 30, 2025 | 16.60K | 16.84K | 16.43K | 16.48K | -0.72% | 2746 |
| Jun 27, 2025 | 16.75K | 17K | 16.57K | 16.60K | -0.90% | 2483 |
| Jun 26, 2025 | 16.79K | 16.84K | 16.43K | 16.55K | -1.43% | 3431 |
| Jun 25, 2025 | 16.99K | 17K | 16.34K | 16.74K | -1.47% | 3657 |
| Jun 24, 2025 | 16.60K | 16.93K | 16.59K | 16.59K | -0.06% | 4316 |
| Jun 23, 2025 | 16.79K | 16.85K | 16.45K | 16.60K | -1.13% | 2716 |
| Jun 20, 2025 | 16.55K | 16.79K | 16.23K | 16.79K | 1.45% | 5772 |
| Jun 19, 2025 | 16.65K | 17K | 16.23K | 16.55K | -0.60% | 5229 |
| Jun 18, 2025 | 16.43K | 16.60K | 16.26K | 16.47K | 0.24% | 4244 |
| Jun 17, 2025 | 16.87K | 17K | 15.80K | 16.47K | -2.37% | 11446 |