Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.34K | 17.35K | 16.80K | 16.80K | -3.11% | 9343 |
| Jun 12, 2025 | 17.69K | 17.69K | 17.14K | 17.30K | -2.20% | 5970 |
| Jun 11, 2025 | 17.34K | 17.54K | 17.30K | 17.46K | 0.69% | 2987 |
| Jun 10, 2025 | 16.95K | 17.35K | 16.94K | 17.35K | 2.36% | 8965 |
| Jun 09, 2025 | 16.94K | 16.94K | 16.73K | 16.90K | -0.24% | 7803 |
| Jun 05, 2025 | 16.27K | 16.83K | 16.16K | 16.69K | 2.58% | 10590 |
| Jun 04, 2025 | 16.39K | 16.41K | 16K | 16.39K | 0 | 4428 |
| Jun 02, 2025 | 16.35K | 16.39K | 15.76K | 16.38K | 0.18% | 6665 |
| May 30, 2025 | 16.39K | 16.39K | 16.11K | 16.31K | -0.49% | 5989 |
| May 29, 2025 | 16.25K | 16.37K | 16.13K | 16.28K | 0.18% | 2330 |
| May 28, 2025 | 15.52K | 16.15K | 15.50K | 16.13K | 3.93% | 9967 |
| May 27, 2025 | 15.87K | 16K | 15.33K | 15.52K | -2.21% | 10350 |
| May 26, 2025 | 16.55K | 16.66K | 15.45K | 15.62K | -5.62% | 28144 |
| May 23, 2025 | 17.45K | 17.45K | 16.16K | 16.76K | -3.95% | 5375 |
| May 22, 2025 | 17.09K | 17.20K | 17.01K | 17.13K | 0.23% | 3149 |
| May 21, 2025 | 16.91K | 17.13K | 16.90K | 17.09K | 1.06% | 4121 |
| May 20, 2025 | 16.64K | 17.10K | 16.64K | 16.91K | 1.62% | 2374 |
| May 19, 2025 | 16.92K | 16.92K | 16.35K | 16.63K | -1.71% | 4487 |
| May 16, 2025 | 16.95K | 16.95K | 16.60K | 16.78K | -1.00% | 4815 |
| May 15, 2025 | 16.22K | 16.49K | 16.10K | 16.36K | 0.86% | 7944 |
| May 14, 2025 | 16.21K | 16.39K | 16.08K | 16.20K | -0.06% | 5078 |
| May 13, 2025 | 15.93K | 16.19K | 15.93K | 16.08K | 0.94% | 6566 |