Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.42K | 15.49K | 15.08K | 15.17K | -1.62% | 13473 |
| Apr 02, 2026 | 16.30K | 16.40K | 15.07K | 15.17K | -6.93% | 9393 |
| Apr 01, 2026 | 15.63K | 16.40K | 15.63K | 16.23K | 3.84% | 17484 |
| Mar 31, 2026 | 16.40K | 16.40K | 15.17K | 15.32K | -6.59% | 12113 |
| Mar 30, 2026 | 16.70K | 16.80K | 15.94K | 16.18K | -3.11% | 7481 |
| Mar 27, 2026 | 17.10K | 17.29K | 16.56K | 16.84K | -1.52% | 5010 |
| Mar 26, 2026 | 17.26K | 17.26K | 16.73K | 17.10K | -0.93% | 9353 |
| Mar 25, 2026 | 17.50K | 17.50K | 17K | 17.26K | -1.37% | 4300 |
| Mar 24, 2026 | 17.50K | 17.98K | 16.20K | 17.10K | -2.29% | 16114 |
| Mar 23, 2026 | 18K | 18.17K | 16.94K | 17.33K | -3.72% | 16708 |
| Mar 20, 2026 | 16.80K | 18.21K | 16.39K | 17.82K | 6.07% | 35545 |
| Mar 19, 2026 | 17.31K | 17.31K | 16.20K | 16.80K | -2.95% | 17207 |
| Mar 18, 2026 | 17.36K | 17.70K | 16.76K | 17.08K | -1.61% | 24264 |
| Mar 17, 2026 | 17.90K | 17.90K | 16.88K | 16.92K | -5.47% | 21612 |
| Mar 16, 2026 | 18.45K | 18.45K | 17.20K | 17.90K | -2.98% | 15534 |
| Mar 13, 2026 | 17.90K | 18.45K | 17.65K | 18.03K | 0.73% | 19308 |
| Mar 12, 2026 | 17.88K | 17.98K | 17.24K | 17.90K | 0.11% | 14293 |
| Mar 11, 2026 | 18K | 18.35K | 17.28K | 17.59K | -2.28% | 17383 |
| Mar 10, 2026 | 17.20K | 18.39K | 17.19K | 17.64K | 2.56% | 15986 |
| Mar 09, 2026 | 18.20K | 18.20K | 16.90K | 17.09K | -6.10% | 25681 |
| Mar 06, 2026 | 18.33K | 18.33K | 17.50K | 18.20K | -0.71% | 10207 |
| Mar 05, 2026 | 17.10K | 18.50K | 17.10K | 18.20K | 6.43% | 22469 |
| Mar 04, 2026 | 18.96K | 18.96K | 16.54K | 16.88K | -10.97% | 43603 |
| Mar 03, 2026 | 19.96K | 19.96K | 17.97K | 19K | -4.81% | 59451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.