Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.90 | 59.50 | 57 | 57 | -3.23% | 6206144 |
| Dec 16, 2025 | 60.80 | 61 | 58 | 58.60 | -3.62% | 8004534 |
| Dec 15, 2025 | 62.20 | 63.30 | 61 | 61.40 | -1.29% | 7418544 |
| Dec 12, 2025 | 66.60 | 67.10 | 62.10 | 64.10 | -3.75% | 18388415 |
| Dec 11, 2025 | 63.60 | 69.90 | 63.10 | 66.60 | 4.72% | 27427937 |
| Dec 10, 2025 | 63.20 | 65.60 | 60.80 | 64.90 | 2.69% | 43434675 |
| Dec 09, 2025 | 59.60 | 62.50 | 58 | 62.50 | 4.87% | 19524744 |
| Dec 08, 2025 | 52.50 | 56.90 | 52.50 | 56.90 | 8.38% | 9191981 |
| Dec 05, 2025 | 52.10 | 52.50 | 51.10 | 51.80 | -0.58% | 1137084 |
| Dec 04, 2025 | 51.80 | 52.60 | 51.50 | 52 | 0.39% | 1719821 |
| Dec 03, 2025 | 51.20 | 51.90 | 50.90 | 51.50 | 0.59% | 1415738 |
| Dec 02, 2025 | 51.20 | 51.30 | 50.50 | 50.70 | -0.98% | 940097 |
| Dec 01, 2025 | 51.80 | 52.40 | 50.90 | 50.90 | -1.74% | 935727 |
| Nov 28, 2025 | 51.30 | 52.10 | 51.10 | 52 | 1.36% | 1399917 |
| Nov 27, 2025 | 51.70 | 51.80 | 50.80 | 51.30 | -0.77% | 1283848 |
| Nov 26, 2025 | 49.80 | 51.60 | 49.80 | 51.50 | 3.41% | 2092465 |
| Nov 25, 2025 | 49.10 | 49.80 | 49.10 | 49.55 | 0.92% | 1222930 |
| Nov 24, 2025 | 49.40 | 49.65 | 48.20 | 48.80 | -1.21% | 1422310 |
| Nov 21, 2025 | 49.40 | 49.85 | 48.30 | 48.65 | -1.52% | 1928600 |
| Nov 20, 2025 | 49.30 | 50.20 | 48.80 | 50.10 | 1.62% | 1968577 |
| Nov 19, 2025 | 49.05 | 49.40 | 48 | 48.40 | -1.33% | 1676222 |
| Nov 18, 2025 | 51.20 | 51.20 | 48.80 | 49 | -4.30% | 2385170 |
| Nov 17, 2025 | 50.60 | 51.50 | 50.40 | 51.10 | 0.99% | 1704478 |
Access
/time_series
data via our API — starting from the
Basic plan.