Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 74 | 74.50 | 72.70 | 73.30 | -0.95% | 2693147 |
| May 13, 2025 | 75.10 | 77.60 | 72.90 | 72.90 | -2.93% | 5071419 |
| May 12, 2025 | 72.80 | 74.30 | 72.70 | 73.70 | 1.24% | 2083096 |
| May 09, 2025 | 74.50 | 74.70 | 72.60 | 73.40 | -1.48% | 1320362 |
| May 08, 2025 | 72.40 | 74.10 | 72.40 | 73.50 | 1.52% | 1701377 |
| May 07, 2025 | 72.10 | 72.40 | 71 | 71.50 | -0.83% | 1109083 |
| May 06, 2025 | 71.30 | 72.30 | 71 | 71.40 | 0.14% | 1094205 |
| May 05, 2025 | 74.70 | 74.70 | 69.20 | 71.40 | -4.42% | 2223777 |
| May 02, 2025 | 73.30 | 74 | 72.90 | 73.50 | 0.27% | 1169329 |
| Apr 30, 2025 | 74.30 | 74.70 | 72.30 | 72.50 | -2.42% | 2337308 |
| Apr 29, 2025 | 73.40 | 75 | 72.20 | 75 | 2.18% | 2138114 |
| Apr 28, 2025 | 71.70 | 72.50 | 71.10 | 72.40 | 0.98% | 1646406 |
| Apr 25, 2025 | 70.90 | 71.40 | 69.70 | 71 | 0.14% | 2614837 |
| Apr 24, 2025 | 70.60 | 70.60 | 68.20 | 69.20 | -1.98% | 2335391 |
| Apr 23, 2025 | 68.20 | 69.50 | 68.10 | 68.50 | 0.44% | 2465309 |
| Apr 22, 2025 | 65.70 | 67.30 | 65.10 | 65.80 | 0.15% | 1707841 |
| Apr 21, 2025 | 69.80 | 70.20 | 66.10 | 66.50 | -4.73% | 1964630 |
| Apr 18, 2025 | 70.10 | 71 | 68.30 | 69.40 | -1.00% | 1892550 |
| Apr 17, 2025 | 68.60 | 69.90 | 67.30 | 69.60 | 1.46% | 1851908 |
| Apr 16, 2025 | 70.80 | 71.20 | 68.60 | 68.70 | -2.97% | 2435813 |
| Apr 15, 2025 | 69 | 72 | 68.10 | 71.30 | 3.33% | 2553130 |
| Apr 14, 2025 | 67.50 | 69.70 | 66 | 68 | 0.74% | 4237948 |