58.60000 TWD
2.8
4.56%
Last update Dec 16, 1:24 PM CST
Main market
Day range
58
61
Previous close
61.40000
Open
60.80000
Access this stock data via API
Subscribe
Via Technologies Inc.
58.60
2.80
4.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 60.80 61 58 58.60 -3.62% 8016350
Dec 15, 2025 62.20 63.30 61 61.40 -1.29% 7418544
Dec 12, 2025 66.60 67.10 62.10 64.10 -3.75% 18388415
Dec 11, 2025 63.60 69.90 63.10 66.60 4.72% 27427937
Dec 10, 2025 63.20 65.60 60.80 64.90 2.69% 43434675
Dec 09, 2025 59.60 62.50 58 62.50 4.87% 19524744
Dec 08, 2025 52.50 56.90 52.50 56.90 8.38% 9191981
Dec 05, 2025 52.10 52.50 51.10 51.80 -0.58% 1137084
Dec 04, 2025 51.80 52.60 51.50 52 0.39% 1719821
Dec 03, 2025 51.20 51.90 50.90 51.50 0.59% 1415738
Dec 02, 2025 51.20 51.30 50.50 50.70 -0.98% 940097
Dec 01, 2025 51.80 52.40 50.90 50.90 -1.74% 935727
Nov 28, 2025 51.30 52.10 51.10 52 1.36% 1399917
Nov 27, 2025 51.70 51.80 50.80 51.30 -0.77% 1283848
Nov 26, 2025 49.80 51.60 49.80 51.50 3.41% 2092465
Nov 25, 2025 49.10 49.80 49.10 49.55 0.92% 1222930
Nov 24, 2025 49.40 49.65 48.20 48.80 -1.21% 1422310
Nov 21, 2025 49.40 49.85 48.30 48.65 -1.52% 1928600
Nov 20, 2025 49.30 50.20 48.80 50.10 1.62% 1968577
Nov 19, 2025 49.05 49.40 48 48.40 -1.33% 1676222
Nov 18, 2025 51.20 51.20 48.80 49 -4.30% 2385170
Nov 17, 2025 50.60 51.50 50.40 51.10 0.99% 1704478
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 59 minutes

12:30
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).