Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 122.44 | 122.88 | 122.24 | 122.31 | -0.11% | 51 |
| May 14, 2026 | 121.96 | 122.39 | 121.96 | 122.39 | 0.35% | 78 |
| May 13, 2026 | 121.88 | 122 | 121.80 | 121.80 | -0.07% | 115 |
| May 12, 2026 | 121.69 | 121.82 | 121.67 | 121.82 | 0.11% | 199 |
| May 11, 2026 | 121.78 | 121.78 | 121.57 | 121.57 | -0.17% | 179 |
| May 08, 2026 | 122.03 | 122.07 | 121.81 | 121.82 | -0.17% | 137 |
| May 07, 2026 | 122.12 | 122.18 | 121.87 | 121.87 | -0.20% | 1958 |
| May 06, 2026 | 122.10 | 122.10 | 121.71 | 122.07 | -0.02% | 1075 |
| May 05, 2026 | 122.24 | 122.36 | 122.19 | 122.19 | -0.04% | 48 |
| May 04, 2026 | 122.56 | 122.57 | 122.08 | 122.10 | -0.38% | 19544 |
| Apr 30, 2026 | 122.45 | 122.47 | 122.11 | 122.11 | -0.28% | 463 |
| Apr 29, 2026 | 122.60 | 122.60 | 122.35 | 122.42 | -0.15% | 1590 |
| Apr 28, 2026 | 122.58 | 122.63 | 122.48 | 122.48 | -0.08% | 219 |
| Apr 27, 2026 | 122.44 | 122.49 | 122.25 | 122.37 | -0.06% | 427 |
| Apr 24, 2026 | 122.83 | 122.83 | 122.68 | 122.68 | -0.12% | 74 |
| Apr 23, 2026 | 122.67 | 122.94 | 122.63 | 122.75 | 0.07% | 55 |
| Apr 22, 2026 | 122.39 | 122.64 | 122.28 | 122.60 | 0.17% | 1302 |
| Apr 21, 2026 | 122.25 | 122.47 | 122.23 | 122.32 | 0.06% | 288 |
| Apr 20, 2026 | 122.39 | 122.48 | 122.19 | 122.19 | -0.16% | 488 |
| Apr 17, 2026 | 121.92 | 122.07 | 121.72 | 122.07 | 0.12% | 967 |
| Apr 16, 2026 | 122.10 | 122.13 | 121.96 | 122.06 | -0.03% | 7376 |
| Apr 15, 2026 | 122.05 | 122.06 | 121.68 | 121.68 | -0.30% | 2429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.