Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.56 | 121.56 | 121.30 | 121.47 | -0.07% | 112 |
| Dec 15, 2025 | 121.77 | 121.83 | 121.48 | 121.50 | -0.22% | 694 |
| Dec 12, 2025 | 121.63 | 121.79 | 121.60 | 121.61 | -0.02% | 971 |
| Dec 11, 2025 | 122.06 | 122.10 | 121.61 | 121.71 | -0.29% | 1136 |
| Dec 10, 2025 | 122.28 | 122.44 | 122.26 | 122.37 | 0.07% | 1181 |
| Dec 09, 2025 | 122.56 | 122.68 | 122.40 | 122.43 | -0.11% | 1203 |
| Dec 08, 2025 | 122.45 | 122.63 | 122.44 | 122.63 | 0.15% | 621 |
| Dec 05, 2025 | 122.62 | 122.84 | 122.62 | 122.75 | 0.11% | 3484 |
| Dec 04, 2025 | 122.72 | 122.72 | 122.60 | 122.68 | -0.03% | 341 |
| Dec 03, 2025 | 123 | 123.02 | 122.74 | 122.74 | -0.21% | 679 |
| Dec 02, 2025 | 123.10 | 123.27 | 123.09 | 123.27 | 0.14% | 4828 |
| Dec 01, 2025 | 123.47 | 123.96 | 122.98 | 123.04 | -0.35% | 604 |
| Nov 28, 2025 | 123.76 | 123.76 | 123.50 | 123.57 | -0.15% | 6279 |
| Nov 27, 2025 | 123.80 | 123.87 | 123.70 | 123.70 | -0.08% | 112 |
| Nov 26, 2025 | 123.97 | 124 | 123.59 | 123.59 | -0.31% | 202 |
| Nov 25, 2025 | 124.35 | 124.35 | 123.86 | 123.95 | -0.32% | 225 |
| Nov 24, 2025 | 124.31 | 124.31 | 124 | 124.22 | -0.07% | 684 |
| Nov 21, 2025 | 123.99 | 124.50 | 123.99 | 124.44 | 0.36% | 264 |
| Nov 20, 2025 | 123.78 | 123.82 | 123.69 | 123.80 | 0.02% | 107 |
| Nov 19, 2025 | 123.16 | 123.72 | 123.16 | 123.72 | 0.45% | 620 |
| Nov 18, 2025 | 122.96 | 123.26 | 122.96 | 123.23 | 0.22% | 890 |
| Nov 17, 2025 | 122.63 | 122.97 | 122.63 | 122.83 | 0.16% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.