Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.74 | 124.15 | 123.74 | 124.06 | 0.26% | 180 |
| Apr 01, 2026 | 123.83 | 123.89 | 123.24 | 123.43 | -0.32% | 169 |
| Mar 31, 2026 | 124.78 | 124.78 | 124.12 | 124.21 | -0.46% | 938 |
| Mar 30, 2026 | 123.84 | 124.88 | 123.84 | 124.88 | 0.84% | 916 |
| Mar 27, 2026 | 123.27 | 123.61 | 123.21 | 123.59 | 0.26% | 3364 |
| Mar 26, 2026 | 123.36 | 123.65 | 123.36 | 123.47 | 0.09% | 2488 |
| Mar 25, 2026 | 123.08 | 123.54 | 122.94 | 123.52 | 0.36% | 478 |
| Mar 24, 2026 | 123.10 | 123.13 | 122.91 | 123.04 | -0.05% | 1614 |
| Mar 23, 2026 | 123.27 | 123.61 | 123 | 123.11 | -0.13% | 22902 |
| Mar 20, 2026 | 123.66 | 123.73 | 123.36 | 123.36 | -0.24% | 185 |
| Mar 19, 2026 | 125.01 | 125.01 | 124.07 | 124.07 | -0.75% | 896 |
| Mar 18, 2026 | 124.70 | 124.78 | 124.70 | 124.72 | 0.02% | 169 |
| Mar 17, 2026 | 125.06 | 125.06 | 124.75 | 124.84 | -0.18% | 2063 |
| Mar 16, 2026 | 125.59 | 125.59 | 124.94 | 125.08 | -0.41% | 1162 |
| Mar 13, 2026 | 125.15 | 125.26 | 125.03 | 125.26 | 0.09% | 538 |
| Mar 12, 2026 | 124.40 | 124.70 | 124.38 | 124.49 | 0.07% | 2803 |
| Mar 11, 2026 | 124.07 | 124.26 | 124.07 | 124.26 | 0.15% | 356 |
| Mar 10, 2026 | 124.02 | 124.10 | 123.86 | 123.98 | -0.03% | 789 |
| Mar 09, 2026 | 124.29 | 124.63 | 124.29 | 124.31 | 0.02% | 214 |
| Mar 06, 2026 | 124.08 | 124.63 | 124.05 | 124.31 | 0.19% | 499 |
| Mar 05, 2026 | 124.49 | 124.55 | 124.49 | 124.55 | 0.05% | 140 |
| Mar 04, 2026 | 124.47 | 124.58 | 123.91 | 124.27 | -0.16% | 725 |
| Mar 03, 2026 | 124.13 | 125 | 124.13 | 124.69 | 0.45% | 1878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.