Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 122.85 | 122.85 | 122.68 | 122.68 | -0.14% | 74 |
| Apr 23, 2026 | 122.67 | 122.94 | 122.63 | 122.75 | 0.07% | 55 |
| Apr 22, 2026 | 122.39 | 122.64 | 122.28 | 122.60 | 0.17% | 1302 |
| Apr 21, 2026 | 122.25 | 122.47 | 122.23 | 122.32 | 0.06% | 288 |
| Apr 20, 2026 | 122.39 | 122.48 | 122.19 | 122.19 | -0.16% | 488 |
| Apr 17, 2026 | 121.92 | 122.07 | 121.72 | 122.07 | 0.12% | 967 |
| Apr 16, 2026 | 122.10 | 122.13 | 121.96 | 122.06 | -0.03% | 7376 |
| Apr 15, 2026 | 122.05 | 122.06 | 121.68 | 121.68 | -0.30% | 2429 |
| Apr 14, 2026 | 122.02 | 122.02 | 121.59 | 121.82 | -0.16% | 825 |
| Apr 13, 2026 | 122.47 | 122.64 | 122.43 | 122.43 | -0.03% | 1089 |
| Apr 10, 2026 | 122.83 | 122.83 | 122.26 | 122.29 | -0.44% | 4544 |
| Apr 09, 2026 | 122.93 | 123.08 | 122.67 | 122.67 | -0.21% | 173 |
| Apr 08, 2026 | 123.07 | 123.07 | 122.72 | 122.81 | -0.21% | 351 |
| Apr 07, 2026 | 123.72 | 123.92 | 123.44 | 123.44 | -0.23% | 535 |
| Apr 02, 2026 | 123.74 | 124.15 | 123.74 | 124.06 | 0.26% | 180 |
| Apr 01, 2026 | 123.83 | 123.89 | 123.24 | 123.43 | -0.32% | 169 |
| Mar 31, 2026 | 124.78 | 124.78 | 124.12 | 124.21 | -0.46% | 938 |
| Mar 30, 2026 | 123.84 | 124.88 | 123.84 | 124.88 | 0.84% | 916 |
| Mar 27, 2026 | 123.27 | 123.61 | 123.21 | 123.59 | 0.26% | 3364 |
| Mar 26, 2026 | 123.36 | 123.65 | 123.36 | 123.47 | 0.09% | 2488 |
| Mar 25, 2026 | 123.08 | 123.54 | 122.94 | 123.52 | 0.36% | 478 |
| Mar 24, 2026 | 123.10 | 123.13 | 122.91 | 123.04 | -0.05% | 1614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.