Apogee Enterprises Inc. (ANP) - Historical data, historical prices

37.40000 EUR

0.2

0.53%

Last update May 14, 8:08 AM CEST

Main market

Day range

37.40000

37.40000

37.40000

Previous close

37.60000

Open

37.40000

Access this stock data via API

Apogee Enterprises Inc.

37.40

0.20

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	37.40	37.40	37.40	37.40	0	0
May 13, 2025	37.60	37.60	37.60	37.60	0	0
May 12, 2025	36.40	36.40	36.40	36.40	0	0
May 09, 2025	35.80	35.80	35.80	35.80	0	0
May 08, 2025	34.20	34.20	34.20	34.20	0	0
May 07, 2025	34.80	34.80	34.80	34.80	0	0
May 06, 2025	35	35	35	35	0	0
May 05, 2025	35.60	35.60	35.60	35.60	0	0
May 02, 2025	35.20	35.20	35.20	35.20	0	0
Apr 30, 2025	35.20	35.20	35.20	35.20	0	0
Apr 29, 2025	34.60	34.60	34.60	34.60	0	0
Apr 28, 2025	34.20	34.20	34.20	34.20	0	0
Apr 25, 2025	35.20	35.20	35.20	35.20	0	0
Apr 24, 2025	40	40	40	40	0	0
Apr 23, 2025	40.20	40.20	40.20	40.20	0	0
Apr 22, 2025	38.20	38.20	38.20	38.20	0	0
Apr 17, 2025	40.20	40.20	40.20	40.20	0	0
Apr 16, 2025	40	40	40	40	0	0
Apr 15, 2025	40.20	40.20	40.20	40.20	0	0