Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 85.08 | 85.24 | 85.01 | 85.01 | -0.08% | 897 |
| May 13, 2026 | 85.53 | 85.53 | 84.99 | 84.99 | -0.63% | 4662 |
| May 12, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 137 |
| May 11, 2026 | 85.06 | 85.38 | 84.96 | 85.05 | -0.01% | 19373 |
| May 08, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 200 |
| May 07, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 1216 |
| May 06, 2026 | 82.30 | 82.52 | 82.03 | 82.51 | 0.26% | 18773 |
| May 05, 2026 | 80.65 | 81.12 | 80.65 | 81.12 | 0.58% | 3348 |
| May 04, 2026 | 80.64 | 80.64 | 80.06 | 80.48 | -0.20% | 5371 |
| Apr 30, 2026 | 79.42 | 79.42 | 78.69 | 78.69 | -0.92% | 336 |
| Apr 29, 2026 | 78.93 | 78.94 | 78.89 | 78.89 | -0.05% | 14761 |
| Apr 28, 2026 | 78.84 | 78.84 | 78.19 | 78.19 | -0.82% | 10168 |
| Apr 27, 2026 | 79.32 | 79.32 | 79.12 | 79.13 | -0.24% | 2754 |
| Apr 24, 2026 | 78.29 | 78.66 | 78.29 | 78.60 | 0.40% | 4432 |
| Apr 23, 2026 | 78 | 78.43 | 77.85 | 78.43 | 0.55% | 6739 |
| Apr 22, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 150 |
| Apr 21, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Apr 20, 2026 | 77.07 | 77.07 | 76.95 | 77.07 | 0 | 1164 |
| Apr 17, 2026 | 76.99 | 77.51 | 76.99 | 77.51 | 0.68% | 2292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.