Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.99 | 77.51 | 76.99 | 77.51 | 0.68% | 2292 |
| Apr 16, 2026 | 76.55 | 76.55 | 76.13 | 76.47 | -0.10% | 3211 |
| Apr 15, 2026 | 75.02 | 75.48 | 74.94 | 75.48 | 0.61% | 5369 |
| Apr 14, 2026 | 73.82 | 74.39 | 73.82 | 74.39 | 0.77% | 822 |
| Apr 13, 2026 | 72.56 | 73.03 | 72.56 | 73.03 | 0.65% | 49 |
| Apr 10, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 1098 |
| Apr 09, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 320 |
| Apr 08, 2026 | 72.53 | 72.65 | 71.72 | 71.72 | -1.12% | 8902 |
| Apr 07, 2026 | 70.04 | 70.08 | 69.04 | 69.04 | -1.43% | 2926 |
| Apr 02, 2026 | 68.41 | 69.15 | 68.33 | 69.15 | 1.08% | 8059 |
| Apr 01, 2026 | 69.45 | 69.45 | 69.18 | 69.20 | -0.36% | 10246 |
| Mar 31, 2026 | 66.64 | 67.58 | 66.64 | 67.57 | 1.40% | 3683 |
| Mar 30, 2026 | 67.52 | 67.52 | 66.95 | 66.95 | -0.84% | 1960 |
| Mar 27, 2026 | 68.46 | 68.46 | 67.23 | 67.31 | -1.68% | 8903 |
| Mar 26, 2026 | 69.29 | 69.46 | 69.15 | 69.24 | -0.07% | 8098 |
| Mar 25, 2026 | 70.13 | 70.31 | 70.02 | 70.02 | -0.16% | 3645 |
| Mar 24, 2026 | 69.97 | 69.97 | 69.61 | 69.83 | -0.20% | 3724 |
| Mar 23, 2026 | 68.39 | 70.65 | 68.39 | 70.11 | 2.51% | 3210 |
| Mar 20, 2026 | 70.11 | 70.11 | 69.57 | 69.61 | -0.71% | 8629 |
| Mar 19, 2026 | 70.36 | 70.36 | 70.01 | 70.01 | -0.50% | 5993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.