Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 17m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes

05:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G8I

XSTU
0.011000000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Main market
Day range
0.011000000
0.012500000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Zoglo's Incredible Food Corp.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.011000000 0.012500000 0.011000000 0.011000000 0 0
Apr 01, 2026 0.012500000 0.012500000 0.011000000 0.011000000 -12% 0
Mar 31, 2026 0.0080000004 0.012500000 0.0040000002 0.011000000 37.50% 0
Mar 30, 2026 0.0089999996 0.028000001 0.0080000004 0.0080000004 -11.11% 0
Mar 27, 2026 0.013000000 0.028000001 0.012000000 0.015000000 15.38% 0
Mar 26, 2026 0.013000000 0.028000001 0.012000000 0.014500000 11.54% 0
Mar 25, 2026 0.013000000 0.028000001 0.013000000 0.014500000 11.54% 0
Mar 24, 2026 0.014000000 0.022000000 0.013000000 0.015000000 7.14% 0
Mar 23, 2026 0.013000000 0.024000000 0.0070000002 0.018999999 46.15% 0
Mar 20, 2026 0.015000000 0.017999999 0.012000000 0.013000000 -13.33% 0
Mar 19, 2026 0.016000001 0.017999999 0.013000000 0.013000000 -18.75% 0
Mar 18, 2026 0.015000000 0.022000000 0.013000000 0.013000000 -13.33% 0
Mar 17, 2026 0.022500001 0.022500001 0.017999999 0.018999999 -15.56% 0
Mar 16, 2026 0.018999999 0.022500001 0.017999999 0.020000000 5.26% 0
Mar 13, 2026 0.017000001 0.025000000 0.017000001 0.020000000 17.65% 0
Mar 12, 2026 0.022500001 0.024499999 0.020000000 0.020000000 -11.11% 0
Mar 11, 2026 0.016000001 0.025000000 0.015000000 0.020000000 25.00% 0
Mar 10, 2026 0.017000001 0.024000000 0.016000001 0.018999999 11.76% 0
Mar 09, 2026 0.022500001 0.025000000 0.018999999 0.018999999 -15.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 47 minutes

11:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).