Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 65.20 | 65.32 | 65.20 | 65.32 | 0.18% | 2400 |
| Apr 07, 2026 | 62.17 | 64.80 | 61.51 | 64.80 | 4.23% | 7000 |
| Apr 06, 2026 | 64.62 | 64.62 | 62.29 | 62.38 | -3.47% | 4300 |
| Apr 02, 2026 | 59.76 | 65.10 | 59.76 | 61.82 | 3.45% | 2400 |
| Apr 01, 2026 | 58.72 | 72.10 | 58.72 | 64.15 | 9.25% | 3900 |
| Mar 31, 2026 | 62.10 | 63.43 | 61.21 | 63.10 | 1.61% | 7600 |
| Mar 30, 2026 | 58.84 | 63.45 | 58.84 | 61.27 | 4.13% | 10200 |
| Mar 27, 2026 | 63.20 | 63.20 | 61.58 | 62.43 | -1.22% | 16700 |
| Mar 26, 2026 | 63.24 | 67.62 | 62.80 | 62.80 | -0.70% | 3700 |
| Mar 25, 2026 | 64.81 | 64.81 | 64.64 | 64.64 | -0.26% | 1100 |
| Mar 24, 2026 | 64.73 | 65.38 | 64.73 | 65.37 | 0.99% | 2300 |
| Mar 23, 2026 | 64 | 66.44 | 64 | 64.77 | 1.20% | 12100 |
| Mar 20, 2026 | 64.25 | 64.81 | 62.41 | 63.38 | -1.35% | 16900 |
| Mar 19, 2026 | 63.38 | 65.21 | 63.38 | 65.21 | 2.89% | 3800 |
| Mar 18, 2026 | 60.32 | 68 | 60.32 | 67.04 | 11.14% | 127700 |
| Mar 17, 2026 | 68.82 | 71.58 | 68.82 | 70.13 | 1.90% | 2100 |
| Mar 16, 2026 | 74.14 | 74.14 | 71.42 | 71.71 | -3.28% | 4000 |
| Mar 13, 2026 | 70.58 | 72.45 | 69.75 | 69.93 | -0.92% | 7200 |
| Mar 12, 2026 | 69.52 | 69.64 | 69.28 | 69.62 | 0.14% | 1700 |
| Mar 11, 2026 | 72.80 | 72.80 | 68.38 | 70.90 | -2.61% | 3600 |
| Mar 10, 2026 | 68.82 | 75.29 | 68.82 | 74.37 | 8.06% | 33100 |
| Mar 09, 2026 | 65.71 | 69.20 | 65.54 | 67.63 | 2.92% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.