Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 900 |
| Aug 26, 2025 | 78.02 | 78.96 | 78.02 | 78.38 | 0.46% | 3900 |
| Aug 25, 2025 | 78.48 | 79.20 | 76.60 | 77.96 | -0.66% | 12000 |
| Aug 22, 2025 | 77 | 78 | 77 | 78 | 1.30% | 13800 |
| Aug 21, 2025 | 76.17 | 76.51 | 75.91 | 76.20 | 0.04% | 2900 |
| Aug 20, 2025 | 75.70 | 75.70 | 75.03 | 75.48 | -0.29% | 7900 |
| Aug 19, 2025 | 75.51 | 76.28 | 75.51 | 75.80 | 0.38% | 34300 |
| Aug 18, 2025 | 75 | 75.38 | 74.57 | 75.30 | 0.40% | 1800 |
| Aug 15, 2025 | 76.49 | 76.49 | 74.51 | 74.51 | -2.59% | 3400 |
| Aug 14, 2025 | 75.41 | 75.41 | 74.36 | 74.36 | -1.39% | 2400 |
| Aug 13, 2025 | 75 | 77.10 | 74.50 | 76.69 | 2.25% | 12200 |
| Aug 12, 2025 | 72.54 | 72.54 | 71.15 | 71.16 | -1.90% | 1500 |
| Aug 11, 2025 | 71.60 | 72.44 | 70.80 | 71.05 | -0.77% | 2900 |
| Aug 08, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 600 |
| Aug 07, 2025 | 72.60 | 72.60 | 71.72 | 72.40 | -0.28% | 3500 |
| Aug 06, 2025 | 72 | 73.66 | 72 | 73 | 1.39% | 4000 |
| Aug 05, 2025 | 70.04 | 71.75 | 69.27 | 71.45 | 2.01% | 9300 |
| Aug 04, 2025 | 67.75 | 70.75 | 67.75 | 70.42 | 3.94% | 1900 |
| Aug 01, 2025 | 68 | 68 | 66.82 | 66.82 | -1.74% | 3400 |
| Jul 31, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 0 |
| Jul 30, 2025 | 72 | 72 | 68.99 | 68.99 | -4.18% | 2700 |
| Jul 29, 2025 | 68.29 | 71.26 | 68.29 | 71.26 | 4.35% | 1700 |