Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 64.01 | 65.64 | 64.01 | 64.60 | 0.92% | 2000 |
| Jun 23, 2025 | 63.90 | 64.31 | 62 | 62 | -2.97% | 12200 |
| Jun 20, 2025 | 63.94 | 63.94 | 62.75 | 63.49 | -0.70% | 1200 |
| Jun 18, 2025 | 64.60 | 66.42 | 63.94 | 65 | 0.62% | 12000 |
| Jun 17, 2025 | 65.26 | 66.36 | 65.25 | 66.36 | 1.69% | 1800 |
| Jun 16, 2025 | 62 | 65.39 | 62 | 64.88 | 4.65% | 270600 |
| Jun 13, 2025 | 61.56 | 65.20 | 61.56 | 62.80 | 2.01% | 4300 |
| Jun 12, 2025 | 65.88 | 65.88 | 65.40 | 65.88 | 0 | 2000 |
| Jun 11, 2025 | 65.40 | 65.73 | 65.29 | 65.73 | 0.50% | 2400 |
| Jun 10, 2025 | 65.30 | 66.13 | 65 | 65.57 | 0.41% | 3500 |
| Jun 09, 2025 | 65.63 | 68.70 | 65.63 | 66.25 | 0.94% | 3500 |
| Jun 06, 2025 | 65.50 | 66.64 | 65.13 | 65.71 | 0.32% | 2900 |
| Jun 05, 2025 | 65.93 | 68.37 | 65.44 | 65.44 | -0.74% | 2600 |
| Jun 04, 2025 | 65.50 | 66.08 | 65.16 | 65.93 | 0.66% | 5700 |
| Jun 03, 2025 | 65.38 | 65.38 | 63.01 | 63.01 | -3.62% | 1300 |
| Jun 02, 2025 | 66.34 | 66.34 | 62.50 | 63.80 | -3.83% | 1900 |
| May 30, 2025 | 66.95 | 66.95 | 62.20 | 62.20 | -7.09% | 3900 |
| May 29, 2025 | 67.17 | 68.55 | 63.70 | 64.31 | -4.26% | 10400 |
| May 28, 2025 | 64.40 | 64.40 | 63.70 | 63.70 | -1.09% | 1900 |
| May 27, 2025 | 65.50 | 65.60 | 64.80 | 65 | -0.76% | 1600 |