Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.41 | 78.41 | 77.75 | 77.80 | -0.78% | 16200 |
| Dec 11, 2025 | 77.50 | 77.87 | 77.50 | 77.87 | 0.48% | 7600 |
| Dec 10, 2025 | 77.30 | 78.19 | 77.16 | 77.81 | 0.66% | 3800 |
| Dec 09, 2025 | 79.50 | 79.50 | 76.51 | 77.18 | -2.92% | 10600 |
| Dec 08, 2025 | 77.70 | 77.87 | 76.50 | 77.46 | -0.31% | 6300 |
| Dec 05, 2025 | 79.38 | 79.38 | 78.35 | 78.35 | -1.30% | 16700 |
| Dec 04, 2025 | 78.85 | 78.85 | 77.77 | 78.30 | -0.70% | 15900 |
| Dec 03, 2025 | 79.01 | 79.90 | 79.01 | 79.90 | 1.13% | 16600 |
| Dec 02, 2025 | 79.43 | 79.43 | 77.72 | 77.72 | -2.15% | 14400 |
| Dec 01, 2025 | 81.35 | 81.35 | 79.55 | 79.66 | -2.08% | 34400 |
| Nov 28, 2025 | 78.60 | 78.60 | 78.54 | 78.54 | -0.08% | 500 |
| Nov 26, 2025 | 76.36 | 79.80 | 76.36 | 78.35 | 2.61% | 2200 |
| Nov 25, 2025 | 83.19 | 83.19 | 79.95 | 80.15 | -3.65% | 2100 |
| Nov 24, 2025 | 79.51 | 80.61 | 79.51 | 80.15 | 0.80% | 2600 |
| Nov 21, 2025 | 75 | 79.48 | 75 | 79.48 | 5.97% | 12100 |
| Nov 20, 2025 | 80.15 | 80.15 | 77.95 | 78.75 | -1.75% | 3000 |
| Nov 19, 2025 | 79.36 | 80 | 79.16 | 79.98 | 0.78% | 10100 |
| Nov 18, 2025 | 78.22 | 80.87 | 78.22 | 80.52 | 2.94% | 9000 |
| Nov 17, 2025 | 81.08 | 81.76 | 80.85 | 80.85 | -0.28% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.