Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 57.61 | 59.84 | 57.46 | 58.01 | 0.69% | 7000 |
| Jun 11, 2026 | 58 | 59.99 | 57.49 | 59.42 | 2.45% | 5300 |
| Jun 10, 2026 | 59.27 | 59.96 | 57.02 | 59.71 | 0.74% | 14200 |
| Jun 09, 2026 | 57.51 | 57.81 | 57.21 | 57.46 | -0.09% | 4600 |
| Jun 08, 2026 | 56.57 | 60.23 | 56.57 | 56.90 | 0.58% | 6600 |
| Jun 05, 2026 | 57.34 | 59.06 | 54.80 | 56.90 | -0.77% | 6900 |
| Jun 04, 2026 | 56.24 | 61.64 | 56.24 | 61.64 | 9.60% | 10200 |
| Jun 03, 2026 | 59.90 | 61.20 | 56.76 | 58.55 | -2.25% | 18500 |
| Jun 02, 2026 | 60.01 | 63.13 | 59.89 | 59.89 | -0.20% | 11100 |
| Jun 01, 2026 | 55.80 | 56 | 55.20 | 55.41 | -0.70% | 7100 |
| May 29, 2026 | 54.19 | 56.86 | 54.19 | 54.72 | 0.98% | 8400 |
| May 28, 2026 | 51.49 | 56.86 | 51.49 | 56.86 | 10.43% | 11000 |
| May 27, 2026 | 57.10 | 57.10 | 55.09 | 55.75 | -2.36% | 15300 |
| May 26, 2026 | 58.13 | 58.30 | 55.74 | 57 | -1.94% | 5900 |
| May 22, 2026 | 55.50 | 56.33 | 55.50 | 56 | 0.90% | 6400 |
| May 21, 2026 | 57.50 | 59.10 | 55.99 | 57 | -0.87% | 3400 |
| May 20, 2026 | 58.01 | 58.78 | 58.01 | 58.46 | 0.78% | 2900 |
| May 19, 2026 | 62.12 | 62.12 | 58.80 | 59.63 | -4.01% | 3800 |
| May 18, 2026 | 57.20 | 57.89 | 57 | 57 | -0.35% | 20100 |
| May 15, 2026 | 60.76 | 61.70 | 57.94 | 59.68 | -1.78% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.