Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.70 | 77.70 | 76.63 | 76.63 | -1.38% | 2575 |
| Dec 16, 2025 | 76.86 | 76.94 | 76.61 | 76.82 | -0.05% | 8349 |
| Dec 15, 2025 | 78 | 78.23 | 77.70 | 77.91 | -0.12% | 1501 |
| Dec 12, 2025 | 78.97 | 78.97 | 77.81 | 77.81 | -1.47% | 2407 |
| Dec 11, 2025 | 78.27 | 78.56 | 78.25 | 78.56 | 0.37% | 1269 |
| Dec 10, 2025 | 79.18 | 79.26 | 79.09 | 79.14 | -0.05% | 2869 |
| Dec 09, 2025 | 78.82 | 79.09 | 78.81 | 79.09 | 0.34% | 1836 |
| Dec 08, 2025 | 79.31 | 79.49 | 79.20 | 79.23 | -0.10% | 2933 |
| Dec 05, 2025 | 79.27 | 79.62 | 79.24 | 79.41 | 0.18% | 2242 |
| Dec 04, 2025 | 78.59 | 78.59 | 78.38 | 78.52 | -0.09% | 1087 |
| Dec 03, 2025 | 78.52 | 78.54 | 78.17 | 78.30 | -0.28% | 1495 |
| Dec 02, 2025 | 78.84 | 79.04 | 78.73 | 78.73 | -0.14% | 2303 |
| Dec 01, 2025 | 78.56 | 78.88 | 78.16 | 78.88 | 0.41% | 1620 |
| Nov 28, 2025 | 78.84 | 79.25 | 78.46 | 79.25 | 0.52% | 2929 |
| Nov 27, 2025 | 78.96 | 78.96 | 78.58 | 78.90 | -0.08% | 4727 |
| Nov 26, 2025 | 78.57 | 78.79 | 78.36 | 78.77 | 0.25% | 3316 |
| Nov 25, 2025 | 78.02 | 78.25 | 77.51 | 77.74 | -0.36% | 1937 |
| Nov 24, 2025 | 77.60 | 78.34 | 77.38 | 78.34 | 0.95% | 1144 |
| Nov 21, 2025 | 76.91 | 77.20 | 76.39 | 77.20 | 0.38% | 4654 |
| Nov 20, 2025 | 79.33 | 79.33 | 78.69 | 78.69 | -0.81% | 2412 |
| Nov 19, 2025 | 78.24 | 78.71 | 77.98 | 78.41 | 0.22% | 1585 |
| Nov 18, 2025 | 78.36 | 78.63 | 78.02 | 78.63 | 0.34% | 6293 |
Access
/time_series
data via our API — starting from the
Basic plan.