Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Dec 11, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Dec 10, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Dec 09, 2025 | 50.80 | 50.80 | 49.90 | 49.90 | -1.77% | 0 |
| Dec 08, 2025 | 50.30 | 51.20 | 50.30 | 51.10 | 1.59% | 0 |
| Dec 05, 2025 | 51 | 51.90 | 50.30 | 50.30 | -1.37% | 0 |
| Dec 04, 2025 | 49.20 | 51.10 | 49.20 | 51.10 | 3.86% | 0 |
| Dec 03, 2025 | 48.30 | 49.25 | 48.30 | 49.25 | 1.97% | 0 |
| Dec 02, 2025 | 48.35 | 48.80 | 48 | 48.45 | 0.21% | 0 |
| Dec 01, 2025 | 48.35 | 48.45 | 48.10 | 48.35 | 0 | 0 |
| Nov 28, 2025 | 48.30 | 48.70 | 48.15 | 48.50 | 0.41% | 0 |
| Nov 27, 2025 | 49.40 | 49.45 | 48.70 | 48.70 | -1.42% | 0 |
| Nov 26, 2025 | 48 | 49.60 | 48 | 49.60 | 3.33% | 0 |
| Nov 25, 2025 | 47.55 | 47.65 | 47.40 | 47.65 | 0.21% | 0 |
| Nov 24, 2025 | 47.95 | 49.65 | 47.55 | 47.55 | -0.83% | 0 |
| Nov 21, 2025 | 48.75 | 48.75 | 47.95 | 48.20 | -1.13% | 0 |
| Nov 20, 2025 | 48.25 | 49.45 | 48.25 | 49.45 | 2.49% | 0 |
| Nov 19, 2025 | 48.15 | 49 | 48.15 | 48.45 | 0.62% | 0 |
| Nov 18, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Nov 17, 2025 | 46.50 | 49.10 | 46.50 | 49.10 | 5.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.