Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 11, 2025 | 24.80 | 24.81 | 24.77 | 24.78 | -0.10% | 1309 |
| Dec 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Dec 09, 2025 | 24.99 | 25.04 | 24.99 | 25.04 | 0.18% | 802 |
| Dec 08, 2025 | 24.95 | 24.97 | 24.94 | 24.94 | -0.06% | 300 |
| Dec 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Dec 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 03, 2025 | 24.79 | 24.81 | 24.74 | 24.74 | -0.22% | 4940 |
| Dec 02, 2025 | 24.86 | 24.86 | 24.78 | 24.78 | -0.30% | 300 |
| Dec 01, 2025 | 24.74 | 24.78 | 24.69 | 24.78 | 0.18% | 303 |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Nov 26, 2025 | 24.76 | 24.80 | 24.76 | 24.80 | 0.14% | 150 |
| Nov 25, 2025 | 24.48 | 24.52 | 24.47 | 24.52 | 0.18% | 300 |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 21, 2025 | 23.97 | 24.13 | 23.97 | 24.13 | 0.67% | 150 |
| Nov 20, 2025 | 24.58 | 24.69 | 24.46 | 24.46 | -0.47% | 202 |
| Nov 19, 2025 | 24.25 | 24.31 | 24.25 | 24.31 | 0.25% | 2 |
| Nov 18, 2025 | 24.27 | 24.30 | 24.09 | 24.24 | -0.10% | 450 |
| Nov 17, 2025 | 24.71 | 24.71 | 24.56 | 24.56 | -0.63% | 636 |
Access
/time_series
data via our API — starting from the
Basic plan.