Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.73 | 7.80 | 7.73 | 7.75 | 0.23% | 0 |
| Jun 25, 2025 | 7.88 | 7.90 | 7.76 | 7.76 | -1.52% | 0 |
| Jun 24, 2025 | 7.76 | 7.87 | 7.76 | 7.85 | 1.19% | 0 |
| Jun 23, 2025 | 7.79 | 7.85 | 7.77 | 7.80 | 0.13% | 0 |
| Jun 20, 2025 | 7.75 | 7.83 | 7.75 | 7.77 | 0.25% | 0 |
| Jun 19, 2025 | 7.84 | 7.84 | 7.76 | 7.76 | -0.98% | 0 |
| Jun 18, 2025 | 7.82 | 7.85 | 7.82 | 7.85 | 0.32% | 0 |
| Jun 17, 2025 | 7.83 | 7.87 | 7.83 | 7.87 | 0.47% | 0 |
| Jun 16, 2025 | 7.86 | 7.88 | 7.85 | 7.86 | -0.03% | 0 |
| Jun 13, 2025 | 7.81 | 7.91 | 7.81 | 7.82 | 0.23% | 0 |
| Jun 12, 2025 | 7.82 | 7.88 | 7.80 | 7.87 | 0.60% | 0 |
| Jun 11, 2025 | 7.95 | 7.95 | 7.89 | 7.89 | -0.79% | 0 |
| Jun 10, 2025 | 7.95 | 7.98 | 7.90 | 7.90 | -0.68% | 0 |
| Jun 09, 2025 | 7.93 | 8.02 | 7.93 | 7.94 | 0.16% | 0 |
| Jun 06, 2025 | 7.94 | 7.99 | 7.91 | 7.97 | 0.37% | 0 |
| Jun 05, 2025 | 7.97 | 7.97 | 7.91 | 7.92 | -0.65% | 0 |
| Jun 04, 2025 | 8.00 | 8.00 | 7.95 | 7.97 | -0.39% | 0 |
| Jun 03, 2025 | 7.93 | 8.01 | 7.90 | 7.99 | 0.87% | 0 |
| Jun 02, 2025 | 7.80 | 7.92 | 7.80 | 7.91 | 1.46% | 0 |
| May 30, 2025 | 7.93 | 7.95 | 7.88 | 7.95 | 0.18% | 0 |
| May 29, 2025 | 7.99 | 8.02 | 7.89 | 7.89 | -1.26% | 0 |
| May 28, 2025 | 7.98 | 7.98 | 7.92 | 7.95 | -0.45% | 0 |
| May 27, 2025 | 7.84 | 7.96 | 7.84 | 7.95 | 1.44% | 0 |