Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 171.56 | 171.56 | 170.26 | 170.32 | -0.72% | 0 |
| Apr 28, 2026 | 169.04 | 170 | 168.94 | 169.02 | -0.01% | 0 |
| Apr 27, 2026 | 169.40 | 170.40 | 169.40 | 169.82 | 0.25% | 0 |
| Apr 24, 2026 | 170.04 | 170.50 | 170.04 | 170.24 | 0.12% | 0 |
| Apr 23, 2026 | 170.34 | 171.40 | 170.34 | 170.80 | 0.27% | 0 |
| Apr 22, 2026 | 169.96 | 170.96 | 169.96 | 170.94 | 0.58% | 0 |
| Apr 21, 2026 | 169.56 | 169.90 | 167.96 | 167.96 | -0.94% | 0 |
| Apr 20, 2026 | 169.02 | 169.70 | 169.02 | 169.48 | 0.27% | 0 |
| Apr 17, 2026 | 167.68 | 169.40 | 167.68 | 169.36 | 1.00% | 0 |
| Apr 16, 2026 | 167.98 | 168.62 | 167.98 | 167.98 | 0 | 0 |
| Apr 15, 2026 | 166.32 | 167.12 | 166.22 | 166.88 | 0.34% | 0 |
| Apr 14, 2026 | 166.48 | 168.04 | 166.48 | 168.04 | 0.94% | 0 |
| Apr 13, 2026 | 165.18 | 166.34 | 165.18 | 165.86 | 0.41% | 0 |
| Apr 10, 2026 | 165.06 | 165.84 | 164.62 | 164.62 | -0.27% | 0 |
| Apr 09, 2026 | 162.80 | 163.66 | 162.80 | 163.24 | 0.27% | 0 |
| Apr 08, 2026 | 163.20 | 165 | 163.20 | 164.70 | 0.92% | 0 |
| Apr 07, 2026 | 156.70 | 159.96 | 156.70 | 158.38 | 1.07% | 0 |
| Apr 02, 2026 | 160.56 | 161.12 | 160.04 | 161.12 | 0.35% | 0 |
| Apr 01, 2026 | 161.32 | 161.78 | 161.18 | 161.44 | 0.07% | 0 |
| Mar 31, 2026 | 160.10 | 161.28 | 160.10 | 161.28 | 0.74% | 0 |
| Mar 30, 2026 | 160.76 | 162.02 | 160.66 | 160.66 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.