Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 169.40 | 170.45 | 168.90 | 170 | 0.35% | 52229 |
| Dec 11, 2025 | 167.50 | 170 | 167.25 | 169.35 | 1.10% | 31604 |
| Dec 10, 2025 | 166.25 | 168.70 | 166.25 | 167.45 | 0.72% | 23391 |
| Dec 09, 2025 | 167.65 | 168.20 | 165.10 | 165.95 | -1.01% | 112559 |
| Dec 08, 2025 | 171.15 | 173.30 | 167.10 | 168.55 | -1.52% | 82067 |
| Dec 05, 2025 | 174.45 | 176.75 | 173.35 | 174 | -0.26% | 24253 |
| Dec 04, 2025 | 174.65 | 176.30 | 173.30 | 175.80 | 0.66% | 91091 |
| Dec 03, 2025 | 173 | 178.35 | 172.05 | 175.35 | 1.36% | 287226 |
| Dec 02, 2025 | 172.20 | 174 | 171.50 | 173 | 0.46% | 51161 |
| Dec 01, 2025 | 169.10 | 173.10 | 169.10 | 172.20 | 1.83% | 83903 |
| Nov 28, 2025 | 170.85 | 171.50 | 169 | 170.65 | -0.12% | 74410 |
| Nov 27, 2025 | 174 | 174 | 170 | 170.95 | -1.75% | 650505 |
| Nov 26, 2025 | 167.20 | 173.70 | 167.20 | 173.35 | 3.68% | 148128 |
| Nov 25, 2025 | 166.50 | 168.25 | 166 | 167.15 | 0.39% | 64656 |
| Nov 24, 2025 | 170.70 | 171.70 | 166.40 | 167.65 | -1.79% | 140787 |
| Nov 21, 2025 | 169.65 | 172.80 | 169.65 | 172.05 | 1.41% | 93453 |
| Nov 20, 2025 | 171.25 | 174.80 | 169.10 | 170.10 | -0.67% | 116806 |
| Nov 19, 2025 | 174.70 | 174.70 | 170.85 | 171.30 | -1.95% | 70787 |
| Nov 18, 2025 | 175.75 | 175.80 | 172.90 | 174.90 | -0.48% | 64062 |
| Nov 17, 2025 | 175.30 | 178 | 172.80 | 175.75 | 0.26% | 111516 |
| Nov 14, 2025 | 172.40 | 174.75 | 171 | 174.30 | 1.10% | 80181 |
Access
/time_series
data via our API — starting from the
Basic plan.