Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 164.55 | 169 | 161.75 | 167.80 | 1.98% | 296686 |
| May 13, 2025 | 166.75 | 167.85 | 163.60 | 163.90 | -1.71% | 64771 |
| May 12, 2025 | 160.60 | 168 | 160.60 | 166.75 | 3.83% | 123387 |
| May 09, 2025 | 153.45 | 159.40 | 153.45 | 157.70 | 2.77% | 71616 |
| May 08, 2025 | 165 | 166.20 | 158.50 | 160.65 | -2.64% | 126456 |
| May 07, 2025 | 160 | 165.05 | 159.40 | 164.60 | 2.88% | 97495 |
| May 06, 2025 | 166.80 | 166.80 | 160.55 | 162.65 | -2.49% | 128646 |
| May 05, 2025 | 158.65 | 165.40 | 158.65 | 164.95 | 3.97% | 221873 |
| May 02, 2025 | 158.35 | 161.45 | 157.75 | 158.90 | 0.35% | 134229 |
| Apr 30, 2025 | 157.30 | 161.75 | 157 | 159.10 | 1.14% | 385505 |
| Apr 29, 2025 | 160.95 | 161.75 | 156.70 | 157.25 | -2.30% | 60596 |
| Apr 28, 2025 | 151.50 | 160.25 | 151.50 | 159.30 | 5.15% | 106199 |
| Apr 25, 2025 | 158.50 | 159.50 | 151.50 | 153.90 | -2.90% | 109274 |
| Apr 24, 2025 | 159.40 | 160.65 | 157.05 | 158.50 | -0.56% | 127417 |
| Apr 23, 2025 | 160.35 | 161.20 | 158.50 | 160.35 | 0 | 63817 |
| Apr 22, 2025 | 163.70 | 163.70 | 159 | 159.30 | -2.69% | 110342 |
| Apr 21, 2025 | 159.95 | 162.45 | 157.80 | 161.90 | 1.22% | 186433 |
| Apr 17, 2025 | 157.50 | 161.40 | 156.50 | 158.25 | 0.48% | 199745 |
| Apr 16, 2025 | 157.80 | 158.20 | 155.70 | 157.70 | -0.06% | 119101 |
| Apr 15, 2025 | 155.90 | 157.95 | 155.40 | 157.05 | 0.74% | 54407 |