Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.65 | 153.90 | 147.65 | 153.10 | 0.29% | 107732 |
| Apr 01, 2026 | 151.15 | 154.35 | 151 | 153.15 | 1.32% | 171621 |
| Mar 30, 2026 | 149.20 | 151.80 | 148.75 | 150.20 | 0.67% | 906754 |
| Mar 27, 2026 | 152.45 | 154 | 150.10 | 151.30 | -0.75% | 74443 |
| Mar 25, 2026 | 151.75 | 155 | 150.75 | 152.15 | 0.26% | 104112 |
| Mar 24, 2026 | 151.60 | 151.70 | 149 | 150.30 | -0.86% | 63516 |
| Mar 23, 2026 | 151.25 | 152.40 | 147.20 | 148.55 | -1.79% | 169918 |
| Mar 20, 2026 | 155 | 158.75 | 152 | 152.85 | -1.39% | 338004 |
| Mar 19, 2026 | 153 | 158.25 | 153 | 154.05 | 0.69% | 85191 |
| Mar 18, 2026 | 156.60 | 158.55 | 155.50 | 156.45 | -0.10% | 159130 |
| Mar 17, 2026 | 158.05 | 158.10 | 155.30 | 156.10 | -1.23% | 74222 |
| Mar 16, 2026 | 159.70 | 161.20 | 153.65 | 156.85 | -1.78% | 287589 |
| Mar 13, 2026 | 160.50 | 165.75 | 158.80 | 159.70 | -0.50% | 210773 |
| Mar 12, 2026 | 153.10 | 164.90 | 153 | 159.35 | 4.08% | 480609 |
| Mar 11, 2026 | 153.40 | 158.50 | 153.40 | 154.40 | 0.65% | 159091 |
| Mar 10, 2026 | 152 | 155.20 | 151.15 | 154.60 | 1.71% | 119161 |
| Mar 09, 2026 | 150.55 | 152.05 | 148.10 | 150.35 | -0.13% | 94038 |
| Mar 06, 2026 | 155.50 | 158.25 | 152.80 | 153.55 | -1.25% | 81648 |
| Mar 05, 2026 | 153 | 159.30 | 153 | 155.35 | 1.54% | 177957 |
| Mar 04, 2026 | 150.15 | 154.15 | 150.15 | 152.45 | 1.53% | 190160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.