Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 166.65 | 168.95 | 165.40 | 168.05 | 0.84% | 127741 |
| Sep 15, 2025 | 161.60 | 168.30 | 161.60 | 166.40 | 2.97% | 377327 |
| Sep 12, 2025 | 161.90 | 162.40 | 159.25 | 160.05 | -1.14% | 34560 |
| Sep 11, 2025 | 161.80 | 162.25 | 159.90 | 161.05 | -0.46% | 72744 |
| Sep 10, 2025 | 158.05 | 163 | 158.05 | 161.05 | 1.90% | 122143 |
| Sep 09, 2025 | 154.20 | 158.40 | 154.20 | 158.05 | 2.50% | 84939 |
| Sep 08, 2025 | 154 | 156.50 | 154 | 154.85 | 0.55% | 68008 |
| Sep 05, 2025 | 153.85 | 154.90 | 152.45 | 153.65 | -0.13% | 68591 |
| Sep 04, 2025 | 156.05 | 156.80 | 153.25 | 153.70 | -1.51% | 49790 |
| Sep 03, 2025 | 157 | 157.55 | 154.70 | 155.05 | -1.24% | 59130 |
| Sep 02, 2025 | 156.05 | 158 | 154.95 | 156.70 | 0.42% | 68246 |
| Sep 01, 2025 | 153 | 156.85 | 152.50 | 155.95 | 1.93% | 152709 |
| Aug 29, 2025 | 154.70 | 155.55 | 151.70 | 152.05 | -1.71% | 242157 |
| Aug 28, 2025 | 160.85 | 162.05 | 153.50 | 154.25 | -4.10% | 253260 |
| Aug 26, 2025 | 163.30 | 171.10 | 160.70 | 161.70 | -0.98% | 776798 |
| Aug 25, 2025 | 167.40 | 168.25 | 163.85 | 164.30 | -1.85% | 45542 |
| Aug 22, 2025 | 165 | 167.30 | 163.40 | 166.75 | 1.06% | 97645 |
| Aug 21, 2025 | 163.85 | 165.35 | 163.60 | 164.55 | 0.43% | 55340 |
| Aug 20, 2025 | 164.05 | 164.75 | 163.15 | 163.35 | -0.43% | 177805 |
| Aug 19, 2025 | 163.25 | 165.75 | 163.25 | 164.65 | 0.86% | 72869 |
| Aug 18, 2025 | 164.60 | 165.05 | 163.50 | 164.40 | -0.12% | 128114 |