Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 176.95 | 180.90 | 176.60 | 180.15 | 1.81% | 51862 |
| Jun 02, 2026 | 177.20 | 179.65 | 172.75 | 178.80 | 0.90% | 94538 |
| Jun 01, 2026 | 182.70 | 183.25 | 177.80 | 178.25 | -2.44% | 123946 |
| May 29, 2026 | 187.45 | 188.10 | 180.10 | 182.20 | -2.80% | 149393 |
| May 27, 2026 | 183.70 | 188.55 | 183.55 | 185.75 | 1.12% | 462452 |
| May 26, 2026 | 186.30 | 187.20 | 182.10 | 182.85 | -1.85% | 939019 |
| May 25, 2026 | 178.60 | 186.45 | 178.60 | 185.50 | 3.86% | 479708 |
| May 22, 2026 | 179.70 | 179.70 | 175.05 | 177.25 | -1.36% | 130460 |
| May 21, 2026 | 181.85 | 182.45 | 179.20 | 179.70 | -1.18% | 78008 |
| May 20, 2026 | 180.20 | 182.80 | 179.10 | 180.65 | 0.25% | 359123 |
| May 19, 2026 | 178.35 | 181.90 | 177.70 | 181.05 | 1.51% | 69613 |
| May 18, 2026 | 179.70 | 181.25 | 175.40 | 176.35 | -1.86% | 190007 |
| May 15, 2026 | 185.95 | 185.95 | 179.85 | 180.05 | -3.17% | 878326 |
| May 14, 2026 | 179.70 | 186.25 | 179.55 | 184.40 | 2.62% | 242857 |
| May 13, 2026 | 178.80 | 182.95 | 178.60 | 179.55 | 0.42% | 480695 |
| May 12, 2026 | 181.90 | 183.90 | 180 | 180.55 | -0.74% | 154274 |
| May 11, 2026 | 183.35 | 186.60 | 181.35 | 182 | -0.74% | 207013 |
| May 08, 2026 | 186.45 | 187.45 | 184 | 184.45 | -1.07% | 140263 |
| May 07, 2026 | 183.60 | 190.10 | 183.60 | 186.55 | 1.61% | 295433 |
| May 06, 2026 | 188.35 | 189.30 | 182 | 185.25 | -1.65% | 432637 |
| May 05, 2026 | 199.40 | 199.90 | 186.50 | 186.90 | -6.27% | 544179 |
| May 04, 2026 | 193.30 | 204.40 | 189.20 | 198.85 | 2.87% | 1149176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.