Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AO00

XHAM
6.69600 EUR
0.093
1.41%
Last update Jun 12, 8:11 AM CEST
Market closed
Day range
6.69600
6.69600
Previous close
6.60300
Open
6.69600
Access this ETF data via API
Subscribe
iShares MSCI World Swap PEA UCITS ETF
6.70
0.09
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 6.70 6.70 6.70 6.70 0 0
Jun 11, 2026 6.60 6.60 6.60 6.60 0 0
Jun 10, 2026 6.66 6.66 6.66 6.66 0 0
Jun 09, 2026 6.71 6.71 6.71 6.71 0 0
Jun 08, 2026 6.47 6.47 6.47 6.47 0 0
Jun 05, 2026 6.78 6.78 6.78 6.78 0 0
Jun 04, 2026 6.60 6.60 6.60 6.60 0 0
Jun 03, 2026 6.82 6.82 6.82 6.82 0 0
Jun 02, 2026 6.78 6.78 6.78 6.78 0 0
Jun 01, 2026 6.60 6.60 6.60 6.60 0 0
May 29, 2026 6.77 6.77 6.77 6.77 0 0
May 28, 2026 6.76 6.76 6.76 6.76 0 0
May 27, 2026 6.75 6.75 6.75 6.75 0 0
May 26, 2026 6.77 6.77 6.77 6.77 0 0
May 25, 2026 6.60 6.60 6.60 6.60 0 0
May 22, 2026 6.71 6.71 6.71 6.71 0 0
May 21, 2026 6.67 6.67 6.67 6.67 0 0
May 20, 2026 6.60 6.60 6.60 6.60 0 0
May 19, 2026 6.60 6.60 6.60 6.60 0 0
May 18, 2026 6.37 6.37 6.37 6.37 0 0
May 15, 2026 6.65 6.65 6.65 6.65 0 0
May 14, 2026 6.64 6.64 6.64 6.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).