Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.49K | 4.54K | 4.42K | 4.45K | -0.98% | 15768 |
| May 14, 2026 | 4.61K | 4.67K | 4.57K | 4.61K | 0.15% | 3342 |
| May 13, 2026 | 4.61K | 4.64K | 4.54K | 4.61K | 0.15% | 7733 |
| May 12, 2026 | 4.56K | 4.58K | 4.51K | 4.53K | -0.83% | 6125 |
| May 11, 2026 | 4.59K | 4.68K | 4.57K | 4.64K | 1.05% | 16640 |
| May 08, 2026 | 4.60K | 4.62K | 4.57K | 4.61K | 0.15% | 7695 |
| May 07, 2026 | 4.71K | 4.72K | 4.65K | 4.66K | -0.98% | 8820 |
| May 06, 2026 | 4.52K | 4.70K | 4.52K | 4.63K | 2.41% | 19439 |
| May 05, 2026 | 4.35K | 4.45K | 4.35K | 4.40K | 1.26% | 8047 |
| May 01, 2026 | 4.40K | 4.46K | 4.37K | 4.44K | 0.91% | 4904 |
| Apr 30, 2026 | 4.34K | 4.43K | 4.33K | 4.39K | 1.15% | 26740 |
| Apr 29, 2026 | 4.47K | 4.47K | 4.34K | 4.35K | -2.60% | 6244 |
| Apr 28, 2026 | 4.49K | 4.51K | 4.43K | 4.45K | -0.82% | 40525 |
| Apr 27, 2026 | 4.53K | 4.55K | 4.52K | 4.53K | -0.09% | 10065 |
| Apr 24, 2026 | 4.53K | 4.58K | 4.49K | 4.53K | -0.02% | 7790 |
| Apr 23, 2026 | 4.60K | 4.60K | 4.53K | 4.58K | -0.44% | 4520 |
| Apr 22, 2026 | 4.70K | 4.70K | 4.63K | 4.65K | -1.11% | 7643 |
| Apr 21, 2026 | 4.76K | 4.76K | 4.66K | 4.66K | -2.14% | 13621 |
| Apr 20, 2026 | 4.77K | 4.81K | 4.74K | 4.79K | 0.34% | 294830 |
| Apr 17, 2026 | 4.67K | 4.88K | 4.67K | 4.88K | 4.45% | 10687 |
| Apr 16, 2026 | 4.76K | 4.76K | 4.68K | 4.69K | -1.55% | 4588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.