Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.41K | 4.57K | 4.39K | 4.54K | 2.97% | 9817 |
| Apr 01, 2026 | 4.65K | 4.65K | 4.53K | 4.59K | -1.25% | 5794 |
| Mar 31, 2026 | 4.33K | 4.43K | 4.33K | 4.43K | 2.33% | 10071 |
| Mar 30, 2026 | 4.34K | 4.35K | 4.23K | 4.35K | 0.37% | 5018 |
| Mar 27, 2026 | 4.27K | 4.27K | 4.18K | 4.27K | 0.05% | 2305 |
| Mar 26, 2026 | 4.25K | 4.31K | 4.23K | 4.24K | -0.16% | 2637 |
| Mar 25, 2026 | 4.33K | 4.41K | 4.32K | 4.39K | 1.29% | 12015 |
| Mar 24, 2026 | 4.19K | 4.22K | 4.12K | 4.18K | -0.19% | 8660 |
| Mar 23, 2026 | 4.11K | 4.25K | 3.98K | 4.15K | 1.10% | 19189 |
| Mar 20, 2026 | 4.32K | 4.35K | 4.12K | 4.12K | -4.43% | 9769 |
| Mar 19, 2026 | 4.25K | 4.25K | 4.11K | 4.19K | -1.34% | 19689 |
| Mar 18, 2026 | 4.61K | 4.61K | 4.34K | 4.39K | -4.71% | 11022 |
| Mar 17, 2026 | 4.60K | 4.61K | 4.51K | 4.56K | -0.76% | 10298 |
| Mar 16, 2026 | 4.50K | 4.57K | 4.44K | 4.51K | 0.13% | 7485 |
| Mar 13, 2026 | 4.52K | 4.56K | 4.42K | 4.45K | -1.55% | 7727 |
| Mar 12, 2026 | 4.58K | 4.67K | 4.54K | 4.56K | -0.42% | 17682 |
| Mar 11, 2026 | 4.71K | 4.71K | 4.61K | 4.65K | -1.36% | 9123 |
| Mar 10, 2026 | 4.82K | 4.83K | 4.76K | 4.81K | -0.06% | 5482 |
| Mar 09, 2026 | 4.52K | 4.64K | 4.47K | 4.61K | 1.99% | 4839 |
| Mar 06, 2026 | 4.72K | 4.74K | 4.52K | 4.57K | -3.18% | 12514 |
| Mar 05, 2026 | 4.81K | 4.89K | 4.63K | 4.63K | -3.81% | 12542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.