We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BAT/INR

11.21000 INR
0
0%
Last update Apr 25, 9:11 AM UTC
Main market
Day range
11.21000
11.21000
Previous close
11.21000
Open
11.21000
Access this cryptocurrrency data via API
Subscribe
Basic Attention Token to Indian Rupee
11.21
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 25, 2025 11.21 11.21 11.21 11.21 0
Apr 24, 2025 11.21 11.21 11.21 11.21 0
Apr 23, 2025 11.21 11.21 11.21 11.21 0
Apr 22, 2025 11.21 11.21 11.21 11.21 0
Apr 21, 2025 11.21 11.21 11.21 11.21 0
Apr 20, 2025 11.21 11.21 11.21 11.21 0
Apr 19, 2025 11.21 11.21 11.21 11.21 0
Apr 18, 2025 11.21 11.21 11.21 11.21 0
Apr 17, 2025 11.21 11.21 11.21 11.21 0
Apr 16, 2025 11.21 11.21 11.21 11.21 0
Apr 15, 2025 11.21 11.21 11.21 11.21 0
Apr 14, 2025 11.21 11.21 11.21 11.21 0
Apr 13, 2025 11.21 11.21 11.21 11.21 0
Apr 12, 2025 11.21 11.21 11.21 11.21 0
Apr 11, 2025 11.21 11.21 11.21 11.21 0
Apr 10, 2025 11.21 11.21 11.21 11.21 0
Apr 09, 2025 11.21 11.21 11.21 11.21 0
Apr 08, 2025 11.21 11.21 11.21 11.21 0
Apr 07, 2025 11.21 11.21 11.21 11.21 0
Apr 06, 2025 11.21 11.21 11.21 11.21 0
Apr 05, 2025 11.21 11.21 11.21 11.21 0
Apr 04, 2025 11.21 11.21 11.21 11.21 0
Apr 03, 2025 11.21 11.21 11.21 11.21 0
Apr 02, 2025 11.21 11.21 11.21 11.21 0
Apr 01, 2025 11.21 11.21 11.21 11.21 0
Mar 31, 2025 11.11 11.21 11.11 11.21 0.90%
Mar 30, 2025 11.11 11.11 11.11 11.11 0
Mar 29, 2025 11.11 11.11 11.11 11.11 0
Mar 28, 2025 11.11 11.11 11.11 11.11 0
Mar 27, 2025 11.11 11.11 11.11 11.11 0
Mar 26, 2025 11.11 11.11 11.11 11.11 0
Mar 25, 2025 11.11 11.11 11.11 11.11 0
Main market

Exchange is currently active.

09:16
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).