Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249 | 250 | 244.50 | 246.50 | -1.00% | 592 |
| Apr 01, 2026 | 249.50 | 250 | 245 | 248 | -0.60% | 1176 |
| Mar 31, 2026 | 245.50 | 251 | 245 | 246.50 | 0.41% | 2417 |
| Mar 30, 2026 | 241.50 | 245.50 | 239 | 245 | 1.45% | 3223 |
| Mar 27, 2026 | 244.50 | 245.50 | 238.50 | 245 | 0.20% | 2959 |
| Mar 26, 2026 | 242.50 | 245 | 239 | 242.50 | 0 | 738 |
| Mar 25, 2026 | 243.50 | 245 | 241 | 243 | -0.21% | 1666 |
| Mar 24, 2026 | 245.50 | 248 | 240.50 | 243.50 | -0.81% | 2065 |
| Mar 23, 2026 | 249 | 249.50 | 238.50 | 246 | -1.20% | 6135 |
| Mar 20, 2026 | 244.50 | 250.50 | 243.50 | 249.50 | 2.04% | 1906 |
| Mar 19, 2026 | 251.50 | 251.50 | 243.50 | 247 | -1.79% | 2283 |
| Mar 18, 2026 | 250 | 254 | 248 | 250 | 0 | 974 |
| Mar 17, 2026 | 249.50 | 250.50 | 245 | 250 | 0.20% | 1275 |
| Mar 16, 2026 | 242 | 249.50 | 242 | 249.50 | 3.10% | 1352 |
| Mar 13, 2026 | 243.50 | 248 | 243.50 | 248 | 1.85% | 1101 |
| Mar 12, 2026 | 250 | 250.50 | 242.50 | 243 | -2.80% | 1357 |
| Mar 11, 2026 | 251 | 251 | 246 | 247 | -1.59% | 931 |
| Mar 10, 2026 | 251 | 253 | 249 | 250 | -0.40% | 1980 |
| Mar 09, 2026 | 248 | 250.50 | 243 | 250 | 0.81% | 2979 |
| Mar 06, 2026 | 249.50 | 255 | 243 | 248 | -0.60% | 1571 |
| Mar 05, 2026 | 248 | 249.50 | 244.50 | 249.50 | 0.60% | 721 |
| Mar 04, 2026 | 242 | 247 | 240.50 | 246 | 1.65% | 1666 |
| Mar 03, 2026 | 249 | 250 | 242 | 242 | -2.81% | 1632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.