Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 307.50 | 314 | 307.50 | 314 | 2.11% | 3459 |
| May 19, 2025 | 305 | 309.50 | 302 | 307 | 0.66% | 3026 |
| May 16, 2025 | 304 | 304.50 | 298.50 | 302 | -0.66% | 2452 |
| May 15, 2025 | 299 | 303.50 | 293.50 | 303.50 | 1.51% | 1581 |
| May 14, 2025 | 303.50 | 304 | 297 | 299 | -1.48% | 738 |
| May 13, 2025 | 300.50 | 304 | 299 | 301.50 | 0.33% | 3960 |
| May 12, 2025 | 303 | 304.50 | 298 | 301.50 | -0.50% | 2694 |
| May 09, 2025 | 305 | 305 | 299 | 303 | -0.66% | 1901 |
| May 08, 2025 | 304 | 306 | 299 | 304 | 0 | 1351 |
| May 07, 2025 | 308.50 | 308.50 | 302.50 | 304 | -1.46% | 559 |
| May 06, 2025 | 307 | 307.50 | 298 | 307 | 0 | 25873 |
| May 05, 2025 | 308 | 309 | 303 | 307 | -0.32% | 1015 |
| May 02, 2025 | 303 | 307 | 300 | 307 | 1.32% | 765 |
| Apr 30, 2025 | 302 | 307.50 | 301 | 303.50 | 0.50% | 3145 |
| Apr 29, 2025 | 304 | 308 | 303 | 307 | 0.99% | 17918 |
| Apr 28, 2025 | 299 | 304.50 | 293 | 303 | 1.34% | 4214 |
| Apr 25, 2025 | 288 | 298 | 286 | 296 | 2.78% | 1566 |
| Apr 24, 2025 | 290 | 293.50 | 285 | 288 | -0.69% | 1444 |
| Apr 23, 2025 | 280 | 289 | 280 | 288.50 | 3.04% | 1495 |
| Apr 22, 2025 | 278.50 | 281.50 | 278.50 | 278.50 | 0 | 1166 |