Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.27 | 17.34 | 17.27 | 17.34 | 0.41% | 300 |
| Dec 15, 2025 | 17.90 | 17.90 | 17.51 | 17.51 | -2.18% | 110 |
| Dec 12, 2025 | 17.81 | 17.85 | 17.81 | 17.85 | 0.22% | 300 |
| Dec 11, 2025 | 16.99 | 17.60 | 16.99 | 17.58 | 3.47% | 349 |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Dec 09, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Dec 08, 2025 | 17.11 | 17.13 | 17.11 | 17.13 | 0.12% | 100 |
| Dec 05, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Dec 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Dec 03, 2025 | 17.58 | 17.58 | 17.50 | 17.50 | -0.46% | 15 |
| Dec 02, 2025 | 17.77 | 17.81 | 17.77 | 17.81 | 0.23% | 5 |
| Dec 01, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Nov 28, 2025 | 17.50 | 17.50 | 17.47 | 17.47 | -0.17% | 5 |
| Nov 27, 2025 | 17.13 | 17.30 | 17.13 | 17.30 | 0.99% | 10 |
| Nov 26, 2025 | 16.91 | 16.91 | 16.78 | 16.78 | -0.77% | 10 |
| Nov 25, 2025 | 16.63 | 17.16 | 16.63 | 17.16 | 3.19% | 357 |
| Nov 24, 2025 | 16.74 | 16.74 | 16.70 | 16.73 | -0.06% | 301 |
| Nov 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Nov 20, 2025 | 16.61 | 16.61 | 16.45 | 16.45 | -0.96% | 3 |
| Nov 19, 2025 | 16.13 | 16.35 | 16.13 | 16.35 | 1.36% | 960 |
| Nov 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Nov 17, 2025 | 17.55 | 17.55 | 16.67 | 16.67 | -5.01% | 4650 |
Access
/time_series
data via our API — starting from the
Basic plan.