CRH plc (CRG) - Historical data, historical prices

closes in 1h 57m

100.64000 EUR

Last update Apr 22, 8:00 AM CEST

Market closed

Day range

100.64000

Previous close

100.64000

Open

100.64000

Access this stock data via API

CRH plc

100.64

Date	Open	High	Low	Close
Apr 22, 2026	100.64	100.64	100.64	100.64
Apr 21, 2026	100.64	100.64	100.64	100.64
Apr 20, 2026	99.23	99.23	99.23	99.23
Apr 17, 2026	97.47	97.47	97.47	97.47
Apr 16, 2026	99.18	99.18	99.18	99.18
Apr 15, 2026	99.61	99.61	99.61	99.61
Apr 14, 2026	99.61	99.61	99.61	99.61
Apr 13, 2026	99.61	99.61	99.61	99.61
Apr 10, 2026	98.26	98.26	98.26	98.26
Apr 09, 2026	97.06	97.06	97.06	97.06
Apr 08, 2026	92.40	92.40	92.40	92.40
Apr 07, 2026	91.76	91.76	91.76	91.76
Apr 02, 2026	90.64	90.64	90.64	90.64
Apr 01, 2026	90.64	90.64	90.64	90.64
Mar 31, 2026	89.16	89.16	89.16	89.16
Mar 30, 2026	89.05	89.05	89.05	89.05
Mar 27, 2026	90.35	90.35	90.35	90.35
Mar 26, 2026	91.83	91.83	91.83	91.83
Mar 25, 2026	91.93	91.93	91.93	91.93
Mar 24, 2026	89.62	89.62	89.62	89.62
Mar 23, 2026	85.99	85.99	85.99	85.99

Access /time_series data via our API — starting from the Basic plan and above.

CRH plc