Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Mar 31, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Mar 30, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Mar 27, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 0 |
| Mar 26, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | 0 |
| Mar 25, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 0 | 0 |
| Mar 24, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 0 |
| Mar 23, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 0 | 0 |
| Mar 20, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Mar 19, 2026 | 87.50 | 87.59 | 87.47 | 87.59 | 0.10% | 212 |
| Mar 18, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 0 |
| Mar 17, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| Mar 16, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | 0 |
| Mar 13, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 0 | 0 |
| Mar 12, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 0 | 0 |
| Mar 11, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | 0 |
| Mar 10, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | 0 |
| Mar 09, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | 0 |
| Mar 06, 2026 | 95.94 | 95.94 | 95.60 | 95.60 | -0.35% | 12 |
| Mar 05, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | 0 |
| Mar 04, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | 0 |
| Mar 03, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| Mar 02, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.