CRH plc (CRG) - Historical data, historical prices

United States

closing in 1h 51m

95.54000 EUR

0.23

0.24%

Last update May 13, 8:08 AM CEST

Market closed

Day range

95.54000

Previous close

95.77000

Open

95.54000

Access this stock data via API

CRH plc

95.54

0.23

0.24%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	95.54	95.54	95.54	95.54	0	0
May 12, 2026	95.77	95.77	95.77	95.77	0	0
May 11, 2026	96.57	96.57	96.57	96.57	0	0
May 08, 2026	96.57	96.57	96.57	96.57	0	0
May 07, 2026	97.66	97.66	97.66	97.66	0	0
May 06, 2026	95.92	95.92	95.92	95.92	0	0
May 05, 2026	95.47	95.47	95.47	95.47	0	0
May 04, 2026	97.83	97.83	97.83	97.83	0	0
Apr 30, 2026	97.19	97.19	97.19	97.19	0	0
Apr 29, 2026	98.43	98.43	98.43	98.43	0	0
Apr 28, 2026	99.88	99.88	98.70	98.70	-1.18%	200
Apr 27, 2026	100.26	100.26	100.26	100.26	0	0
Apr 24, 2026	100.22	100.22	100.22	100.22	0	0
Apr 23, 2026	98.94	98.94	98.94	98.94	0	0
Apr 22, 2026	100.64	100.64	100.64	100.64	0	0
Apr 21, 2026	100.64	100.64	100.64	100.64	0	0
Apr 20, 2026	99.23	99.23	99.23	99.23	0	0
Apr 17, 2026	97.47	97.47	97.47	97.47	0	0
Apr 16, 2026	99.18	99.18	99.18	99.18	0	0
Apr 15, 2026	99.61	99.61	99.61	99.61	0	0
Apr 14, 2026	99.61	99.61	99.61	99.61	0	0
Apr 13, 2026	99.61	99.61	99.61	99.61	0	0

Access /time_series data via our API — starting from the Basic plan and above.

CRH plc