We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NMV

0.26199999 EUR
0.004
1.55%
Last update May 16, 9:33 PM CEST
Market closed
Day range
0.21799999
0.26199999
Previous close
0.25799999
Open
0.21799999
Access this stock data via API
Subscribe
Captor Capital Corp.
0.26
0.00
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.21799999 0.26199999 0.21799999 0.26199999 20.18% 0
May 15, 2025 0.23000000 0.27200001 0.23000000 0.25799999 12.17% 0
May 14, 2025 0.21200000 0.27000001 0.21200000 0.27000001 27.36% 0
May 13, 2025 0.22000000 0.25600001 0.22000000 0.25200000 14.55% 0
May 12, 2025 0.21200000 0.25999999 0.21200000 0.25999999 22.64% 13
May 09, 2025 0.19599999 0.25 0.19599999 0.25 27.55% 0
May 08, 2025 0.29400000 0.29400000 0.23800001 0.23800001 -19.05% 0
May 07, 2025 0.29400000 0.33399999 0.29400000 0.33399999 13.61% 0
May 06, 2025 0.29400000 0.33399999 0.29400000 0.33399999 13.61% 0
May 05, 2025 0.29400000 0.33399999 0.29400000 0.33399999 13.61% 0
May 02, 2025 0.29400000 0.33399999 0.29400000 0.33399999 13.61% 0
Apr 30, 2025 0.30399999 0.34599999 0.30399999 0.33399999 9.87% 0
Apr 29, 2025 0.30399999 0.34400001 0.30399999 0.34400001 13.16% 0
Apr 28, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 25, 2025 0.30599999 0.34400001 0.30599999 0.34400001 12.42% 0
Apr 24, 2025 0.30599999 0.34400001 0.30599999 0.34400001 12.42% 0
Apr 23, 2025 0.30399999 0.34599999 0.30399999 0.34400001 13.16% 13
Apr 22, 2025 0.30000001 0.34400001 0.30000001 0.34400001 14.67% 23
Market closed

Exchange is currently closed
Main market opens in 2 hours 21 minutes

05:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).