Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10000000 | 0.13800000 | 0.10000000 | 0.13800000 | 38% | 0 |
| Dec 11, 2025 | 0.10000000 | 0.13800000 | 0.10000000 | 0.13800000 | 38% | 0 |
| Dec 10, 2025 | 0.12000000 | 0.13800000 | 0.12000000 | 0.13800000 | 15% | 0 |
| Dec 09, 2025 | 0.10000000 | 0.16000000 | 0.10000000 | 0.16000000 | 60% | 0 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Dec 05, 2025 | 0.10000000 | 0.13500001 | 0.10000000 | 0.13500001 | 35.00% | 0 |
| Dec 04, 2025 | 0.10000000 | 0.13400000 | 0.10000000 | 0.13400000 | 34% | 0 |
| Dec 03, 2025 | 0.10000000 | 0.13400000 | 0.10000000 | 0.13400000 | 34% | 0 |
| Dec 02, 2025 | 0.10000000 | 0.13400000 | 0.10000000 | 0.13400000 | 34% | 0 |
| Dec 01, 2025 | 0.10000000 | 0.13100000 | 0.10000000 | 0.13100000 | 31% | 0 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 24, 2025 | 0.11300000 | 0.125 | 0.11300000 | 0.125 | 10.62% | 0 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 26 |
| Nov 18, 2025 | 0.10000000 | 0.15300000 | 0.10000000 | 0.15300000 | 53% | 0 |
| Nov 17, 2025 | 0.090999998 | 0.125 | 0.090999998 | 0.125 | 37.36% | 0 |
| Nov 14, 2025 | 0.084500000 | 0.13100000 | 0.084500000 | 0.13100000 | 55.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.