Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.12600000 | 0.12600000 | 0.10000000 | 0.10000000 | -20.63% | 0 |
| Mar 30, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 27, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 26, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 25, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 24, 2026 | 0.15000001 | 0.15000001 | 0.12600000 | 0.12800001 | -14.67% | 0 |
| Mar 23, 2026 | 0.14800000 | 0.15000001 | 0.14800000 | 0.15000001 | 1.35% | 0 |
| Mar 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 18, 2026 | 0.15000001 | 0.16300000 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 17, 2026 | 0.23199999 | 0.23199999 | 0.15000001 | 0.15000001 | -35.34% | 0 |
| Mar 16, 2026 | 0.037000000 | 0.037999999 | 0.035999998 | 0.037000000 | 0 | 0 |
| Mar 13, 2026 | 0.037000000 | 0.037999999 | 0.035999998 | 0.035999998 | -2.70% | 0 |
| Mar 12, 2026 | 0.037000000 | 0.037000000 | 0.035999998 | 0.037000000 | 0 | 0 |
| Mar 11, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Mar 10, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Mar 09, 2026 | 0.022000000 | 0.037999999 | 0.022000000 | 0.026000001 | 18.18% | 0 |
| Mar 06, 2026 | 0.034000002 | 0.035999998 | 0.026000001 | 0.026000001 | -23.53% | 5 |
| Mar 05, 2026 | 0.050000001 | 0.050000001 | 0.026000001 | 0.026000001 | -48.00% | 0 |
| Mar 04, 2026 | 0.043000001 | 0.044000000 | 0.026000001 | 0.026000001 | -39.53% | 75 |
| Mar 03, 2026 | 0.041999999 | 0.043000001 | 0.037999999 | 0.037999999 | -9.52% | 0 |
| Mar 02, 2026 | 0.039999999 | 0.041000001 | 0.026000001 | 0.037999999 | -5.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.