Suntory Beverage & Food Limited (7SNU) - Historical data, historical prices

12.90000 EUR

0.1

0.77%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

12.90000

12.90000

12.90000

Previous close

13

Open

12.90000

Access this stock data via API

Suntory Beverage & Food Limited

12.90

0.10

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.90	12.90	12.90	12.90	0	0
Dec 11, 2025	13	13	13	13	0	0
Dec 10, 2025	13.10	13.10	13.10	13.10	0	20
Dec 09, 2025	13	13	13	13	0	20
Dec 08, 2025	13.10	13.10	13.10	13.10	0	0
Dec 05, 2025	13	13	13	13	0	0
Dec 04, 2025	13.10	13.10	13.10	13.10	0	20
Dec 03, 2025	13	13	13	13	0	20
Dec 02, 2025	13.20	13.20	13.20	13.20	0	20
Dec 01, 2025	13.10	13.10	13.10	13.10	0	20
Nov 28, 2025	13.40	13.40	13.40	13.40	0	20
Nov 27, 2025	13.40	13.40	13.40	13.40	0	0
Nov 26, 2025	13.40	13.40	13.40	13.40	0	20
Nov 25, 2025	13.40	13.40	13.40	13.40	0	0
Nov 24, 2025	13.40	13.40	13.40	13.40	0	20
Nov 21, 2025	13.40	13.40	13.40	13.40	0	20
Nov 20, 2025	12.90	12.90	12.90	12.90	0	0
Nov 19, 2025	13.30	13.30	13.30	13.30	0	20
Nov 18, 2025	13.50	13.50	13.50	13.50	0	20
Nov 17, 2025	13.60	13.60	13.60	13.60	0	0

Access /time_series data via our API — starting from the Basic plan.