Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.88999999 | 0.89499998 | 0.85000002 | 0.85500002 | -3.93% | 27300 |
| Jun 12, 2025 | 0.93000001 | 0.93000001 | 0.88999999 | 0.89999998 | -3.23% | 49200 |
| Jun 11, 2025 | 0.90200001 | 0.98799998 | 0.89300001 | 0.89700001 | -0.55% | 32900 |
| Jun 10, 2025 | 0.97000003 | 1.020000 | 0.89499998 | 0.89999998 | -7.22% | 47700 |
| Jun 09, 2025 | 0.90100002 | 0.94700003 | 0.88999999 | 0.89999998 | -0.11% | 47700 |
| Jun 06, 2025 | 0.86199999 | 0.91799998 | 0.85200000 | 0.89999998 | 4.41% | 72200 |
| Jun 05, 2025 | 0.93199998 | 0.93199998 | 0.88000000 | 0.88000000 | -5.58% | 90900 |
| Jun 04, 2025 | 0.92900002 | 0.99000001 | 0.90799999 | 0.93900001 | 1.08% | 54000 |
| Jun 03, 2025 | 0.85699999 | 0.90799999 | 0.85000002 | 0.90499997 | 5.60% | 64700 |
| Jun 02, 2025 | 0.95999998 | 0.95999998 | 0.85699999 | 0.88400000 | -7.92% | 83100 |
| May 30, 2025 | 1.020000 | 1.020000 | 0.92000002 | 0.92000002 | -9.80% | 73500 |
| May 29, 2025 | 1.060000 | 1.10000 | 0.91399997 | 1 | -5.66% | 333500 |
| May 28, 2025 | 0.93900001 | 1.070000 | 0.81099999 | 1.020000 | 8.63% | 307000 |
| May 27, 2025 | 0.87000000 | 1 | 0.75 | 0.86000001 | -1.15% | 706800 |
| May 23, 2025 | 1.89000 | 1.89000 | 1.12600 | 1.15000 | -39.15% | 1336000 |
| May 22, 2025 | 2.090000 | 3 | 1.69500 | 1.87000 | -10.53% | 1491600 |
| May 21, 2025 | 2.18000 | 2.31000 | 2.050000 | 2.27000 | 4.13% | 75000 |
| May 20, 2025 | 1.99000 | 2.5 | 1.95000 | 2.31000 | 16.08% | 208700 |
| May 19, 2025 | 1.83000 | 2.5 | 1.76100 | 2.35000 | 28.42% | 216700 |
| May 16, 2025 | 2 | 2.080000 | 1.90000 | 1.91000 | -4.50% | 20300 |
| May 15, 2025 | 2.030000 | 2.11500 | 1.89000 | 1.96000 | -3.45% | 51600 |