Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.07 | 1.07 | 0.90 | 0.92 | -13.52% | 172783 |
| Dec 11, 2025 | 1.10 | 1.11 | 1.03 | 1.09 | -0.91% | 181000 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.08 | 1.10 | -10.57% | 398500 |
| Dec 09, 2025 | 1.17 | 1.25 | 1.16 | 1.22 | 4.27% | 243700 |
| Dec 08, 2025 | 1.11 | 1.23 | 1.09 | 1.20 | 8.11% | 269200 |
| Dec 05, 2025 | 1.11 | 1.24 | 1.11 | 1.13 | 1.80% | 232800 |
| Dec 04, 2025 | 1.08 | 1.19 | 1.08 | 1.16 | 7.41% | 212800 |
| Dec 03, 2025 | 1.11 | 1.16 | 1.04 | 1.08 | -2.70% | 220400 |
| Dec 02, 2025 | 1.22 | 1.22 | 1.10 | 1.12 | -8.20% | 277300 |
| Dec 01, 2025 | 1.17 | 1.29 | 1.16 | 1.22 | 4.27% | 315500 |
| Nov 28, 2025 | 1.21 | 1.22 | 1.16 | 1.17 | -3.31% | 195100 |
| Nov 26, 2025 | 1.20 | 1.24 | 1.15 | 1.22 | 1.67% | 325500 |
| Nov 25, 2025 | 1.41 | 1.41 | 1.20 | 1.26 | -10.64% | 473600 |
| Nov 24, 2025 | 1.57 | 1.63 | 1.36 | 1.43 | -8.92% | 751000 |
| Nov 21, 2025 | 1.90 | 1.92 | 1.28 | 1.65 | -13.16% | 593600 |
| Nov 20, 2025 | 2.40 | 2.40 | 1.90 | 2 | -16.67% | 1128903 |
| Nov 19, 2025 | 2.60 | 2.60 | 2.30 | 2.30 | -11.54% | 723396 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.50 | 2.80 | -3.45% | 1662217 |
| Nov 17, 2025 | 3.50 | 3.50 | 2.70 | 3 | -14.29% | 8860275 |
Access
/time_series
data via our API — starting from the
Basic plan.