Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.35 | 30.39 | 27.65 | 28.46 | 0.39% | 137462 |
| Dec 11, 2025 | 29.30 | 29.32 | 27.50 | 28.35 | -3.24% | 184100 |
| Dec 10, 2025 | 28.64 | 30.40 | 27.94 | 30.07 | 4.99% | 233100 |
| Dec 09, 2025 | 26.99 | 29.60 | 26.48 | 29.01 | 7.48% | 187000 |
| Dec 08, 2025 | 29 | 29 | 27.35 | 27.57 | -4.93% | 121900 |
| Dec 05, 2025 | 29.36 | 29.63 | 27.42 | 28.58 | -2.66% | 121500 |
| Dec 04, 2025 | 28.30 | 29.79 | 28.30 | 29.48 | 4.17% | 87100 |
| Dec 03, 2025 | 27.90 | 28.72 | 26.32 | 28.20 | 1.08% | 126600 |
| Dec 02, 2025 | 26.92 | 30 | 26.80 | 29.04 | 7.88% | 161400 |
| Dec 01, 2025 | 27 | 27.23 | 25.68 | 26.71 | -1.07% | 243300 |
| Nov 28, 2025 | 28.46 | 28.62 | 25.93 | 26.95 | -5.31% | 181700 |
| Nov 26, 2025 | 28.98 | 29.77 | 28.53 | 29.30 | 1.10% | 65800 |
| Nov 25, 2025 | 28.76 | 29.60 | 27.74 | 29.28 | 1.81% | 155100 |
| Nov 24, 2025 | 26.75 | 29.60 | 26.41 | 28.99 | 8.37% | 284200 |
| Nov 21, 2025 | 23.62 | 27.10 | 23.39 | 26.70 | 13.04% | 437800 |
| Nov 20, 2025 | 24.72 | 26.49 | 24.12 | 24.12 | -2.43% | 310900 |
| Nov 19, 2025 | 24.30 | 24.89 | 23.06 | 24.04 | -1.07% | 142300 |
| Nov 18, 2025 | 23.60 | 24.84 | 22.80 | 24.25 | 2.75% | 150500 |
| Nov 17, 2025 | 24.85 | 25.07 | 23.82 | 24 | -3.42% | 159100 |
Access
/time_series
data via our API — starting from the
Basic plan.