Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.28 | 2.40 | 2.28 | 2.39 | 4.82% | 47000 |
| Jun 17, 2025 | 2.30 | 2.36 | 2.25 | 2.28 | -1.09% | 12700 |
| Jun 16, 2025 | 2.33 | 2.44 | 2.30 | 2.31 | -0.86% | 10900 |
| Jun 13, 2025 | 2.35 | 2.37 | 2.30 | 2.31 | -1.70% | 16100 |
| Jun 12, 2025 | 2.43 | 2.45 | 2.36 | 2.39 | -1.65% | 8600 |
| Jun 11, 2025 | 2.38 | 2.45 | 2.37 | 2.45 | 2.94% | 17500 |
| Jun 10, 2025 | 2.36 | 2.43 | 2.36 | 2.42 | 2.54% | 6700 |
| Jun 09, 2025 | 2.40 | 2.47 | 2.36 | 2.41 | 0.42% | 17200 |
| Jun 06, 2025 | 2.43 | 2.48 | 2.33 | 2.37 | -2.47% | 19400 |
| Jun 05, 2025 | 2.40 | 2.48 | 2.34 | 2.48 | 3.33% | 8300 |
| Jun 04, 2025 | 2.46 | 2.59 | 2.38 | 2.42 | -1.63% | 14300 |
| Jun 03, 2025 | 2.31 | 2.50 | 2.31 | 2.47 | 6.93% | 23000 |
| Jun 02, 2025 | 2.48 | 2.58 | 2.35 | 2.36 | -4.84% | 22400 |
| May 30, 2025 | 2.44 | 2.61 | 2.43 | 2.54 | 3.89% | 14300 |
| May 29, 2025 | 2.50 | 2.60 | 2.46 | 2.46 | -1.60% | 17400 |
| May 28, 2025 | 2.48 | 2.55 | 2.44 | 2.50 | 0.81% | 17400 |
| May 27, 2025 | 2.47 | 2.55 | 2.35 | 2.54 | 2.71% | 30900 |
| May 23, 2025 | 2.50 | 2.55 | 2.43 | 2.55 | 2% | 39100 |
| May 22, 2025 | 2.56 | 2.60 | 2.22 | 2.55 | -0.39% | 32500 |
| May 21, 2025 | 2.61 | 2.73 | 2.55 | 2.62 | 0.38% | 21300 |
| May 20, 2025 | 2.84 | 2.86 | 2.55 | 2.66 | -6.34% | 61900 |