Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5 | 5.10 | 4.95 | 4.96 | -0.80% | 125400 |
| Apr 30, 2026 | 5.52 | 5.52 | 4.95 | 5.04 | -8.70% | 182600 |
| Apr 29, 2026 | 5.50 | 5.58 | 5.44 | 5.54 | 0.73% | 122100 |
| Apr 28, 2026 | 5.25 | 5.41 | 5.15 | 5.36 | 2.10% | 147700 |
| Apr 27, 2026 | 4.99 | 5.20 | 4.90 | 5.20 | 4.21% | 187060 |
| Apr 24, 2026 | 5.39 | 5.50 | 5.36 | 5.38 | -0.19% | 145800 |
| Apr 23, 2026 | 5.01 | 5.27 | 5.01 | 5.18 | 3.39% | 151200 |
| Apr 22, 2026 | 4.69 | 4.80 | 4.64 | 4.80 | 2.35% | 165300 |
| Apr 21, 2026 | 4.92 | 4.92 | 4.78 | 4.80 | -2.44% | 106300 |
| Apr 20, 2026 | 4.91 | 4.94 | 4.80 | 4.89 | -0.41% | 177900 |
| Apr 17, 2026 | 5.09 | 5.09 | 4.83 | 4.91 | -3.54% | 361000 |
| Apr 16, 2026 | 5.07 | 5.08 | 4.95 | 4.96 | -2.17% | 102300 |
| Apr 15, 2026 | 5.19 | 5.21 | 5.10 | 5.13 | -1.16% | 123500 |
| Apr 14, 2026 | 5.03 | 5.25 | 5.03 | 5.13 | 1.99% | 106700 |
| Apr 13, 2026 | 4.80 | 5.05 | 4.77 | 5.04 | 5% | 174600 |
| Apr 10, 2026 | 4.98 | 5.03 | 4.90 | 4.96 | -0.40% | 140300 |
| Apr 09, 2026 | 4.77 | 4.98 | 4.77 | 4.90 | 2.73% | 47300 |
| Apr 08, 2026 | 4.73 | 4.83 | 4.65 | 4.73 | 0 | 178200 |
| Apr 07, 2026 | 4.38 | 4.43 | 4.30 | 4.41 | 0.68% | 246500 |
| Apr 06, 2026 | 4.40 | 4.57 | 4.38 | 4.55 | 3.41% | 127100 |
| Apr 02, 2026 | 4.60 | 4.63 | 4.53 | 4.56 | -0.87% | 230900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.