Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 33m
Market closed

Pre-market opens in 12 hours 3 minutes
Main market opens in 17 hours 33 minutes

15:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6DA

MUNICH
117.96000 EUR
0.36
0.30%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
117.96000
117.96000
Previous close
118.32000
Open
117.96000
Access this stock data via API
Subscribe
Advanced Drainage Systems, Inc.
117.96
0.36
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 117.96 117.96 117.96 117.96 0 0
Apr 01, 2026 118.32 118.32 118.32 118.32 0 0
Mar 31, 2026 116.06 116.06 116.06 116.06 0 0
Mar 30, 2026 116.06 116.06 116.06 116.06 0 0
Mar 27, 2026 117.02 117.02 117.02 117.02 0 0
Mar 26, 2026 119.48 119.48 119.48 119.48 0 0
Mar 25, 2026 118.68 118.68 118.68 118.68 0 0
Mar 24, 2026 118.68 118.68 118.68 118.68 0 0
Mar 23, 2026 113.64 113.64 113.64 113.64 0 0
Mar 20, 2026 116.52 116.52 116.52 116.52 0 0
Mar 19, 2026 118.52 118.52 118.52 118.52 0 0
Mar 18, 2026 121.58 121.58 121.58 121.58 0 0
Mar 17, 2026 121.28 121.38 121.28 121.38 0.08% 0
Mar 16, 2026 121.12 121.12 121.12 121.12 0 0
Mar 13, 2026 121.12 121.12 121.12 121.12 0 0
Mar 12, 2026 126.82 126.82 126.82 126.82 0 0
Mar 11, 2026 129.38 129.38 129.38 129.38 0 0
Mar 10, 2026 128.34 128.34 128.34 128.34 0 0
Mar 09, 2026 125.84 125.84 125.84 125.84 0 0
Mar 06, 2026 128.90 128.90 128.90 128.90 0 0
Mar 05, 2026 139.32 139.32 139.32 139.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 3 minutes

21:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).