Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Dec 15, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Dec 12, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Dec 11, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Dec 10, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Dec 09, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Dec 08, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| Dec 05, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 0 |
| Dec 04, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Dec 03, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Dec 02, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 0 |
| Dec 01, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 0 |
| Nov 28, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Nov 27, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Nov 26, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Nov 25, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Nov 24, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Nov 21, 2025 | 123.80 | 125.50 | 123.80 | 125.50 | 1.37% | 4 |
| Nov 20, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 0 |
| Nov 19, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Nov 18, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Nov 17, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.