Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111 | 112 | 110 | 110 | -0.90% | 0 |
| Apr 27, 2026 | 110 | 110 | 109 | 109 | -0.91% | 0 |
| Apr 24, 2026 | 108 | 108 | 106 | 106 | -1.85% | 0 |
| Apr 23, 2026 | 101 | 105 | 101 | 105 | 3.96% | 0 |
| Apr 22, 2026 | 104 | 104 | 103 | 103 | -0.96% | 0 |
| Apr 21, 2026 | 104 | 106 | 104 | 106 | 1.92% | 0 |
| Apr 20, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Apr 17, 2026 | 99.50 | 100 | 99.50 | 100 | 0.50% | 0 |
| Apr 16, 2026 | 98.50 | 99 | 98.50 | 99 | 0.51% | 0 |
| Apr 15, 2026 | 98.50 | 98.50 | 97 | 97 | -1.52% | 0 |
| Apr 14, 2026 | 99.50 | 99.50 | 99 | 99 | -0.50% | 0 |
| Apr 13, 2026 | 99 | 99.50 | 99 | 99.50 | 0.51% | 0 |
| Apr 10, 2026 | 97.50 | 97.50 | 97 | 97.50 | 0 | 0 |
| Apr 09, 2026 | 96 | 96.50 | 96 | 96.50 | 0.52% | 0 |
| Apr 08, 2026 | 93 | 93.50 | 92.50 | 93.50 | 0.54% | 0 |
| Apr 07, 2026 | 90.50 | 90.50 | 89 | 89 | -1.66% | 0 |
| Apr 02, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Apr 01, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 0 |
| Mar 31, 2026 | 91.50 | 92 | 89.50 | 89.50 | -2.19% | 0 |
| Mar 30, 2026 | 94 | 94.50 | 93 | 93 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.