Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 35.98 | 35.98 | 34.95 | 35 | -2.72% | 48575 |
| Jul 15, 2025 | 36.89 | 36.89 | 34.51 | 34.95 | -5.26% | 512604 |
| Jul 14, 2025 | 36.98 | 36.98 | 35.46 | 36.28 | -1.89% | 24996 |
| Jul 11, 2025 | 36.44 | 37.73 | 35 | 36.23 | -0.58% | 1154131 |
| Jul 10, 2025 | 36.43 | 37.64 | 36.30 | 36.81 | 1.04% | 22632 |
| Jul 09, 2025 | 36.22 | 36.99 | 36 | 36.43 | 0.58% | 1236908 |
| Jul 08, 2025 | 36.70 | 36.70 | 35 | 36.25 | -1.23% | 334807 |
| Jul 07, 2025 | 33.40 | 36.37 | 33.40 | 35.47 | 6.20% | 516825 |
| Jul 04, 2025 | 36.76 | 37 | 34.93 | 35 | -4.79% | 508902 |
| Jul 03, 2025 | 34.43 | 37.30 | 34.43 | 36.76 | 6.77% | 575899 |
| Jul 02, 2025 | 34 | 35.78 | 34 | 35.56 | 4.59% | 4401 |
| Jul 01, 2025 | 34.10 | 35 | 34 | 35 | 2.64% | 892414 |
| Jun 30, 2025 | 35 | 35.31 | 34.30 | 34.41 | -1.69% | 11818 |
| Jun 27, 2025 | 36 | 36.93 | 34.50 | 35.31 | -1.92% | 7576 |
| Jun 26, 2025 | 36 | 36.64 | 35.50 | 35.65 | -0.97% | 6014 |
| Jun 25, 2025 | 37.20 | 37.20 | 35.50 | 36 | -3.23% | 9068 |
| Jun 24, 2025 | 37.69 | 37.69 | 35.72 | 36 | -4.48% | 17707 |
| Jun 23, 2025 | 36.63 | 37.50 | 34.80 | 37.28 | 1.77% | 25858 |
| Jun 20, 2025 | 36.63 | 36.63 | 35.73 | 36.63 | 0 | 4991 |
| Jun 19, 2025 | 37.66 | 37.98 | 36.51 | 37.03 | -1.67% | 5820 |
| Jun 18, 2025 | 36.01 | 38 | 36.01 | 37.66 | 4.58% | 7659 |
| Jun 17, 2025 | 36.76 | 37.74 | 35.01 | 37.46 | 1.90% | 21790 |
| Jun 16, 2025 | 36 | 37 | 35 | 36.41 | 1.14% | 21752 |