Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 12, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 2.74% | 3450 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 09, 2025 | 7.20 | 7.55 | 7.20 | 7.25 | 0.69% | 3000 |
| Dec 08, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.39% | 0 |
| Dec 05, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 04, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 0 |
| Dec 03, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 0 | 0 |
| Dec 02, 2025 | 7.15 | 7.30 | 7.15 | 7.15 | 0 | 0 |
| Dec 01, 2025 | 7.25 | 7.70 | 7.15 | 7.15 | -1.38% | 100 |
| Nov 28, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Nov 27, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Nov 26, 2025 | 7.15 | 7.40 | 7.15 | 7.30 | 2.10% | 0 |
| Nov 25, 2025 | 7.10 | 7.20 | 7.10 | 7.15 | 0.70% | 0 |
| Nov 24, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 0 | 0 |
| Nov 21, 2025 | 7 | 7.25 | 7 | 7.20 | 2.86% | 0 |
| Nov 20, 2025 | 7.05 | 7.30 | 7.05 | 7.20 | 2.13% | 220 |
| Nov 19, 2025 | 7.10 | 7.15 | 7.10 | 7.10 | 0 | 0 |
| Nov 18, 2025 | 7.05 | 7.55 | 7.05 | 7.55 | 7.09% | 280 |
| Nov 17, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.