Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.00000085 | 0.00000089 | 0.00000085 | 0.00000088 | 3.53% |
| Apr 02, 2026 | 0.00000087 | 0.00000087 | 0.00000084 | 0.00000085 | -2.30% |
| Apr 01, 2026 | 0.00000085 | 0.00000087 | 0.00000084 | 0.00000087 | 2.35% |
| Mar 31, 2026 | 0.00000089 | 0.00000089 | 0.00000085 | 0.00000086 | -3.37% |
| Mar 30, 2026 | 0.00000088 | 0.00000091 | 0.00000087 | 0.00000088 | 0 |
| Mar 29, 2026 | 0.00000087 | 0.000001 | 0.00000086 | 0.00000089 | 2.30% |
| Mar 28, 2026 | 0.00000084 | 0.0000009 | 0.00000083 | 0.00000086 | 2.38% |
| Mar 27, 2026 | 0.00000084 | 0.00000086 | 0.00000083 | 0.00000085 | 1.19% |
| Mar 26, 2026 | 0.00000086 | 0.00000088 | 0.00000084 | 0.00000085 | -1.16% |
| Mar 25, 2026 | 0.00000088 | 0.00000088 | 0.00000085 | 0.00000085 | -3.41% |
| Mar 24, 2026 | 0.00000084 | 0.00000088 | 0.00000082 | 0.00000088 | 4.76% |
| Mar 23, 2026 | 0.00000087 | 0.00000087 | 0.00000083 | 0.00000084 | -3.45% |
| Mar 22, 2026 | 0.00000088 | 0.00000088 | 0.00000085 | 0.00000087 | -1.14% |
| Mar 21, 2026 | 0.00000088 | 0.00000088 | 0.00000085 | 0.00000088 | 0 |
| Mar 20, 2026 | 0.00000088 | 0.00000095 | 0.00000088 | 0.00000088 | 0 |
| Mar 19, 2026 | 0.00000093 | 0.00000093 | 0.00000086 | 0.00000087 | -6.45% |
| Mar 18, 2026 | 0.00000095 | 0.00000096 | 0.00000091 | 0.00000092 | -3.16% |
| Mar 17, 2026 | 0.00000086 | 0.00000099 | 0.00000086 | 0.00000094 | 9.30% |
| Mar 16, 2026 | 0.00000087 | 0.00000087 | 0.00000086 | 0.00000087 | 0 |
| Mar 15, 2026 | 0.00000089 | 0.00000089 | 0.00000086 | 0.00000088 | -1.12% |
| Mar 14, 2026 | 0.00000084 | 0.00000097 | 0.00000084 | 0.0000009 | 7.14% |
| Mar 13, 2026 | 0.00000085 | 0.00000086 | 0.00000081 | 0.00000083 | -2.35% |
| Mar 12, 2026 | 0.00000083 | 0.00000089 | 0.00000083 | 0.00000085 | 2.41% |
| Mar 11, 2026 | 0.00000085 | 0.00000085 | 0.00000082 | 0.00000083 | -2.35% |
| Mar 10, 2026 | 0.00000089 | 0.00000089 | 0.00000083 | 0.00000085 | -4.49% |
| Mar 09, 2026 | 0.00000093 | 0.00000093 | 0.00000086 | 0.00000089 | -4.30% |
| Mar 08, 2026 | 0.00000084 | 0.00000096 | 0.00000084 | 0.00000093 | 10.71% |
| Mar 07, 2026 | 0.00000082 | 0.00000091 | 0.00000081 | 0.00000084 | 2.44% |
| Mar 06, 2026 | 0.00000082 | 0.00000082 | 0.0000008 | 0.00000081 | -1.22% |
| Mar 05, 2026 | 0.00000081 | 0.00000082 | 0.00000079 | 0.00000082 | 1.23% |
| Mar 04, 2026 | 0.00000085 | 0.00000085 | 0.00000079 | 0.00000082 | -3.53% |
| Mar 03, 2026 | 0.00000088 | 0.00000093 | 0.00000084 | 0.00000085 | -3.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.