PostFinance Fonds 3 (0P00000OS7) - Historical data, historical prices

United States

closing in 3h 30m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.69 -0.67%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.69 -0.67%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.69 -0.67%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.69 -0.67%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

112.27000 CHF

0.04

0.04%

Last update Nov 20, 9:00 AM CET

Post-market

Previous close

112.31000

Access this mutual fund data via API

PostFinance Fonds 3

112.27

0.04

0.04%

Historical data

Prices

Date	Close
Apr 22, 2026	112.27
Apr 21, 2026	112.31
Apr 20, 2026	112.53
Apr 17, 2026	112.62
Apr 16, 2026	112.17
Apr 15, 2026	112.16
Apr 14, 2026	112.04
Apr 13, 2026	111.35
Apr 10, 2026	111.40
Apr 09, 2026	111.23
Apr 08, 2026	111.31
Apr 07, 2026	109.88
Apr 02, 2026	110.07
Apr 01, 2026	110.12
Mar 31, 2026	109.39
Mar 30, 2026	108.66
Mar 27, 2026	108.53
Mar 26, 2026	108.95
Mar 25, 2026	109.53
Mar 24, 2026	108.80

Access /time_series data via our API — starting from the Basic plan and above.