Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.03 | 130.52 | 127 | 128.06 | -0.75% | 229637 |
| Apr 01, 2026 | 130.17 | 132.19 | 130.15 | 130.54 | 0.28% | 511399 |
| Mar 30, 2026 | 128.28 | 129.39 | 124.91 | 128.17 | -0.09% | 2021044 |
| Mar 27, 2026 | 124.10 | 126.12 | 123.32 | 125.28 | 0.95% | 896754 |
| Mar 25, 2026 | 125.03 | 127.05 | 125.03 | 126.01 | 0.78% | 560653 |
| Mar 24, 2026 | 120.77 | 123.84 | 119.59 | 122.49 | 1.42% | 1238590 |
| Mar 23, 2026 | 131.80 | 131.80 | 115.02 | 117.81 | -10.61% | 1435843 |
| Mar 20, 2026 | 132.98 | 132.98 | 127.49 | 128.59 | -3.30% | 331218 |
| Mar 19, 2026 | 134.78 | 134.78 | 128.70 | 129.74 | -3.74% | 367291 |
| Mar 18, 2026 | 132.94 | 136.35 | 132.94 | 135.86 | 2.20% | 217102 |
| Mar 17, 2026 | 139.57 | 139.57 | 135.62 | 136.35 | -2.31% | 670672 |
| Mar 16, 2026 | 135.40 | 138 | 134.59 | 135.50 | 0.07% | 1417982 |
| Mar 13, 2026 | 138.38 | 139.99 | 138.14 | 138.88 | 0.36% | 474450 |
| Mar 12, 2026 | 140.69 | 140.80 | 139.46 | 140.58 | -0.08% | 92426 |
| Mar 11, 2026 | 140.77 | 141.20 | 140.41 | 140.81 | 0.03% | 310901 |
| Mar 10, 2026 | 140.99 | 141 | 139.61 | 140.26 | -0.52% | 123169 |
| Mar 09, 2026 | 139.13 | 139.82 | 138.05 | 139.18 | 0.04% | 239476 |
| Mar 06, 2026 | 138.37 | 141 | 138.37 | 139.18 | 0.59% | 855791 |
| Mar 05, 2026 | 143.88 | 143.88 | 139.60 | 140.69 | -2.22% | 1184664 |
| Mar 04, 2026 | 145.67 | 145.67 | 141.13 | 142.46 | -2.20% | 1375493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.