Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 214 | 214 | 205.50 | 206 | -3.74% | 4195077 |
| Jun 18, 2025 | 214 | 215 | 212 | 214 | 0 | 1752462 |
| Jun 17, 2025 | 217 | 218.50 | 212.50 | 212.50 | -2.07% | 2059924 |
| Jun 16, 2025 | 214 | 215.50 | 210.50 | 215.50 | 0.70% | 2385843 |
| Jun 13, 2025 | 219.50 | 220 | 215.50 | 216 | -1.59% | 2268050 |
| Jun 12, 2025 | 220 | 226.50 | 218 | 221.50 | 0.68% | 2647485 |
| Jun 11, 2025 | 218 | 222 | 216.50 | 220.50 | 1.15% | 3181328 |
| Jun 10, 2025 | 219 | 221 | 214 | 215.50 | -1.60% | 4202887 |
| Jun 09, 2025 | 223 | 223 | 216 | 217.50 | -2.47% | 2421998 |
| Jun 06, 2025 | 227.50 | 227.50 | 220 | 221.50 | -2.64% | 2847553 |
| Jun 05, 2025 | 225.50 | 231 | 224 | 227 | 0.67% | 4240490 |
| Jun 04, 2025 | 224.50 | 232.50 | 223 | 225 | 0.22% | 6855814 |
| Jun 03, 2025 | 217.50 | 220 | 216 | 218 | 0.23% | 2453706 |
| Jun 02, 2025 | 221 | 223 | 213 | 217 | -1.81% | 4002349 |
| May 29, 2025 | 227 | 227.50 | 221.50 | 224.50 | -1.10% | 2678336 |
| May 28, 2025 | 231.50 | 233 | 222 | 223.50 | -3.46% | 3677605 |
| May 27, 2025 | 229.50 | 231 | 226.50 | 227 | -1.09% | 2105481 |
| May 26, 2025 | 230.50 | 232.50 | 227.50 | 228 | -1.08% | 3203138 |
| May 23, 2025 | 231.50 | 233.50 | 227.50 | 230.50 | -0.43% | 3372594 |
| May 22, 2025 | 229.50 | 231 | 225 | 230.50 | 0.44% | 4122340 |
| May 21, 2025 | 232 | 233.50 | 230 | 232.50 | 0.22% | 2741000 |
| May 20, 2025 | 238 | 241.50 | 230 | 230 | -3.36% | 5261403 |
| May 19, 2025 | 243 | 246.50 | 234 | 235 | -3.29% | 8155260 |