Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 31000 |
| Jun 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 31000 |
HTC Corporation Warrant
2.73000
TWD
0.22
8.76%
Last update Jun 25, 9:02 AM CST
Day range
Previous close
2.51000
Open
2.73000
Access this stock data via API
Subscribe
HTC Corporation Warrant
2.73
0.22
8.76%
Market closed
Exchange is currently closed
Main market opens in 2 hours 17 minutes
06:42
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).