Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 270 | 274 | 270 | 270 | 0 | 0 |
| Mar 30, 2026 | 268 | 274 | 268 | 272 | 1.49% | 0 |
| Mar 27, 2026 | 278 | 278 | 268 | 270 | -2.88% | 0 |
| Mar 26, 2026 | 282 | 282 | 276 | 276 | -2.13% | 0 |
| Mar 25, 2026 | 280 | 284 | 278 | 282 | 0.71% | 0 |
| Mar 24, 2026 | 272 | 284 | 270 | 280 | 2.94% | 0 |
| Mar 23, 2026 | 266 | 274 | 264 | 272 | 2.26% | 0 |
| Mar 20, 2026 | 268 | 270 | 264 | 268 | 0 | 0 |
| Mar 19, 2026 | 260 | 268 | 258 | 268 | 3.08% | 300 |
| Mar 18, 2026 | 268 | 268 | 260 | 260 | -2.99% | 0 |
| Mar 17, 2026 | 262 | 266 | 262 | 266 | 1.53% | 4 |
| Mar 16, 2026 | 260 | 266 | 258 | 262 | 0.77% | 4 |
| Mar 13, 2026 | 254 | 262 | 252 | 258 | 1.57% | 0 |
| Mar 12, 2026 | 260 | 262 | 252 | 252 | -3.08% | 0 |
| Mar 11, 2026 | 262 | 264 | 260 | 260 | -0.76% | 0 |
| Mar 10, 2026 | 260 | 268 | 258 | 262 | 0.77% | 0 |
| Mar 09, 2026 | 258 | 260 | 248 | 258 | 0 | 0 |
| Mar 06, 2026 | 272 | 272 | 260 | 262 | -3.68% | 0 |
| Mar 05, 2026 | 254 | 256 | 254 | 256 | 0.79% | 0 |
| Mar 04, 2026 | 258 | 262 | 254 | 258 | 0 | 0 |
| Mar 03, 2026 | 256 | 258 | 250 | 258 | 0.78% | 0 |
| Mar 02, 2026 | 254 | 262 | 254 | 260 | 2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.