Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 441 | 441 | 436.90 | 436.90 | -0.93% | 16 |
| Mar 17, 2026 | 453.90 | 453.90 | 441.40 | 443.70 | -2.25% | 30 |
| Mar 16, 2026 | 467.60 | 469.10 | 465.50 | 465.50 | -0.45% | 11 |
| Mar 13, 2026 | 469.60 | 470 | 466.50 | 466.50 | -0.66% | 76 |
| Mar 12, 2026 | 482.10 | 482.10 | 473.90 | 473.90 | -1.70% | 2 |
| Mar 11, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 0 | 1 |
| Mar 10, 2026 | 469.90 | 469.90 | 465.80 | 465.80 | -0.87% | 3 |
| Mar 09, 2026 | 460.20 | 460.20 | 460.10 | 460.20 | 0 | 14 |
| Mar 05, 2026 | 401 | 401 | 401 | 401 | 0 | 0 |
| Mar 04, 2026 | 401 | 401 | 401 | 401 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.