Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 168.80 | 170.40 | 167.20 | 167.20 | -0.95% | 4667 |
| May 01, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Apr 30, 2026 | 171 | 171 | 166.60 | 168.60 | -1.40% | 5430 |
| Apr 29, 2026 | 182.70 | 182.70 | 169.40 | 173.70 | -4.93% | 7017 |
| Apr 28, 2026 | 183.70 | 183.70 | 179.80 | 180.50 | -1.74% | 9466 |
| Apr 27, 2026 | 184.40 | 184.40 | 182.20 | 182.50 | -1.03% | 48651 |
| Apr 24, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Apr 23, 2026 | 191.30 | 191.30 | 187.20 | 187.20 | -2.14% | 6017 |
| Apr 22, 2026 | 192.20 | 194 | 190.80 | 192.20 | 0 | 18485 |
| Apr 21, 2026 | 195.20 | 195.20 | 190.10 | 190.10 | -2.61% | 26093 |
| Apr 20, 2026 | 194.40 | 195 | 192.20 | 193 | -0.72% | 128642 |
| Apr 17, 2026 | 195 | 197.80 | 194.60 | 196.65 | 0.85% | 17226 |
| Apr 16, 2026 | 194.20 | 196.10 | 192.80 | 196.10 | 0.98% | 48420 |
| Apr 15, 2026 | 198.65 | 198.65 | 197.40 | 197.65 | -0.50% | 549 |
| Apr 14, 2026 | 195.75 | 197.60 | 194.30 | 196.10 | 0.18% | 1893 |
| Apr 13, 2026 | 189.50 | 192 | 189 | 192 | 1.32% | 514 |
| Apr 10, 2026 | 189.70 | 191.80 | 188.80 | 191.30 | 0.84% | 11900 |
| Apr 09, 2026 | 185.20 | 188.60 | 185.20 | 187.40 | 1.19% | 24363 |
| Apr 08, 2026 | 188.10 | 189.20 | 185.20 | 185.20 | -1.54% | 37846 |
| Apr 07, 2026 | 184 | 184.20 | 180.60 | 181.30 | -1.47% | 149576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.