Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 43.24 | 43.26 | 43.24 | 43.26 | 0.05% | 0 |
| May 12, 2026 | 42.84 | 42.84 | 42.75 | 42.81 | -0.07% | 0 |
| May 11, 2026 | 43.02 | 43.38 | 43.02 | 43.38 | 0.84% | 0 |
| May 08, 2026 | 43.06 | 43.17 | 42.67 | 42.67 | -0.91% | 0 |
| May 07, 2026 | 43.76 | 44 | 43.76 | 44 | 0.55% | 0 |
| May 06, 2026 | 43.24 | 43.24 | 43.14 | 43.14 | -0.23% | 0 |
| May 05, 2026 | 42.56 | 42.85 | 42.56 | 42.85 | 0.68% | 0 |
| May 04, 2026 | 43.44 | 43.44 | 42.24 | 42.24 | -2.76% | 130 |
| Apr 30, 2026 | 44.52 | 44.52 | 43.95 | 43.95 | -1.28% | 0 |
| Apr 29, 2026 | 43.61 | 43.96 | 43.61 | 43.96 | 0.80% | 0 |
| Apr 28, 2026 | 43.17 | 43.17 | 43.13 | 43.13 | -0.09% | 0 |
| Apr 27, 2026 | 42.86 | 42.95 | 42.85 | 42.95 | 0.21% | 0 |
| Apr 24, 2026 | 43.21 | 43.21 | 42.86 | 42.86 | -0.81% | 0 |
| Apr 23, 2026 | 43.77 | 43.80 | 43.36 | 43.36 | -0.94% | 0 |
| Apr 22, 2026 | 44.13 | 44.28 | 44.13 | 44.28 | 0.34% | 0 |
| Apr 21, 2026 | 44.56 | 44.56 | 44.17 | 44.17 | -0.88% | 0 |
| Apr 20, 2026 | 43.97 | 44.36 | 43.96 | 44.36 | 0.89% | 0 |
| Apr 17, 2026 | 44.23 | 44.27 | 44.23 | 44.27 | 0.09% | 0 |
| Apr 16, 2026 | 44.72 | 44.72 | 44.49 | 44.49 | -0.51% | 0 |
| Apr 15, 2026 | 44.82 | 44.82 | 44.77 | 44.77 | -0.11% | 0 |
| Apr 14, 2026 | 44.20 | 44.42 | 44.20 | 44.35 | 0.34% | 0 |
| Apr 13, 2026 | 42.87 | 43.73 | 42.86 | 43.73 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.