Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.99 | 41.05 | 40.97 | 41.05 | 0.15% | 0 |
| Dec 12, 2025 | 41.45 | 41.76 | 41.45 | 41.76 | 0.75% | 0 |
| Dec 11, 2025 | 40.96 | 41.10 | 40.96 | 40.99 | 0.07% | 0 |
| Dec 10, 2025 | 40.33 | 40.76 | 40.33 | 40.76 | 1.07% | 0 |
| Dec 09, 2025 | 40.69 | 40.86 | 40.69 | 40.86 | 0.42% | 0 |
| Dec 08, 2025 | 40.34 | 40.81 | 40.34 | 40.81 | 1.17% | 30 |
| Dec 05, 2025 | 40.32 | 40.54 | 40.32 | 40.54 | 0.55% | 0 |
| Dec 04, 2025 | 40.33 | 40.33 | 40.02 | 40.02 | -0.77% | 0 |
| Dec 03, 2025 | 40.35 | 40.35 | 40.31 | 40.31 | -0.10% | 0 |
| Dec 02, 2025 | 40.08 | 40.08 | 39.92 | 39.92 | -0.40% | 0 |
| Dec 01, 2025 | 39.29 | 39.82 | 39.29 | 39.82 | 1.35% | 0 |
| Nov 28, 2025 | 40.13 | 40.13 | 39.46 | 39.46 | -1.67% | 0 |
| Nov 27, 2025 | 39.66 | 39.66 | 39.52 | 39.52 | -0.35% | 0 |
| Nov 26, 2025 | 39.48 | 39.48 | 39.39 | 39.39 | -0.23% | 0 |
| Nov 25, 2025 | 38.75 | 38.96 | 38.75 | 38.96 | 0.54% | 0 |
| Nov 24, 2025 | 38.09 | 38.46 | 38.09 | 38.46 | 0.97% | 0 |
| Nov 21, 2025 | 38.07 | 38.10 | 38.07 | 38.10 | 0.08% | 0 |
| Nov 20, 2025 | 38.54 | 38.54 | 38.19 | 38.19 | -0.91% | 0 |
| Nov 19, 2025 | 38.28 | 38.28 | 37.97 | 37.97 | -0.81% | 0 |
| Nov 18, 2025 | 38.36 | 38.36 | 38.02 | 38.02 | -0.89% | 0 |
| Nov 17, 2025 | 39.77 | 39.77 | 39.53 | 39.53 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.