Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.22 | 32.83 | 31.79 | 32.44 | 0.68% | 3811500 |
| Sep 11, 2025 | 31.13 | 32.22 | 30.66 | 31.96 | 2.67% | 4634000 |
| Sep 10, 2025 | 30.14 | 31.93 | 29.75 | 30.95 | 2.70% | 7678400 |
| Sep 09, 2025 | 26.68 | 29.34 | 26.19 | 29.30 | 9.84% | 9270700 |
| Sep 08, 2025 | 25.49 | 26.16 | 25.46 | 25.48 | -0.04% | 3877400 |
| Sep 05, 2025 | 26.39 | 27.16 | 24.20 | 25.38 | -3.83% | 5256800 |
| Sep 04, 2025 | 27.60 | 27.81 | 25.53 | 25.61 | -7.21% | 6387300 |
| Sep 03, 2025 | 27.79 | 28.66 | 26.25 | 27.67 | -0.43% | 11114700 |
| Sep 02, 2025 | 25.82 | 27.53 | 24.77 | 27.40 | 6.12% | 4428100 |
| Aug 29, 2025 | 26.41 | 27.08 | 26.05 | 26.73 | 1.21% | 4096700 |
| Aug 28, 2025 | 27 | 27.22 | 26.31 | 26.51 | -1.81% | 4308300 |
| Aug 27, 2025 | 26 | 27.40 | 25.60 | 26.35 | 1.35% | 6086700 |
| Aug 26, 2025 | 23.10 | 26.37 | 23.03 | 25.91 | 12.16% | 8850400 |
| Aug 25, 2025 | 22.58 | 23.62 | 21.89 | 23.45 | 3.85% | 3306900 |
| Aug 22, 2025 | 21.41 | 23.50 | 21 | 23.37 | 9.15% | 5636400 |
| Aug 21, 2025 | 22.16 | 22.16 | 21.01 | 21.37 | -3.56% | 4209700 |
| Aug 20, 2025 | 22.25 | 22.32 | 20.69 | 22.31 | 0.27% | 4290700 |
| Aug 19, 2025 | 24.35 | 24.43 | 21.50 | 21.98 | -9.73% | 6620900 |
| Aug 18, 2025 | 23.30 | 24.77 | 22.54 | 24.42 | 4.81% | 5945600 |
| Aug 15, 2025 | 23.55 | 23.90 | 22.80 | 23.32 | -0.98% | 4728000 |
| Aug 14, 2025 | 21.57 | 23.87 | 21.32 | 23.80 | 10.34% | 9120200 |
| Aug 13, 2025 | 21.91 | 22.48 | 21.68 | 22.36 | 2.05% | 4859000 |