Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.15 | 22.76 | 21.94 | 22.25 | 0.47% | 503630 |
| Jul 15, 2025 | 21.84 | 22.01 | 21.28 | 21.56 | -1.28% | 3947100 |
| Jul 14, 2025 | 22.24 | 23.56 | 21.84 | 22.12 | -0.54% | 6262300 |
| Jul 11, 2025 | 22.61 | 22.80 | 21.58 | 21.83 | -3.45% | 5592800 |
| Jul 10, 2025 | 21.18 | 22.37 | 20.90 | 22.07 | 4.20% | 6579600 |
| Jul 09, 2025 | 21.09 | 21.49 | 20.05 | 21.27 | 0.85% | 5171400 |
| Jul 08, 2025 | 21.94 | 22.42 | 20.74 | 20.89 | -4.79% | 5868300 |
| Jul 07, 2025 | 21.60 | 21.67 | 20.04 | 21.20 | -1.85% | 8725600 |
| Jul 03, 2025 | 21.15 | 22.33 | 21.10 | 21.90 | 3.55% | 6853600 |
| Jul 02, 2025 | 19.27 | 21.55 | 19.13 | 21.08 | 9.39% | 16981400 |
| Jul 01, 2025 | 18.08 | 19.74 | 18.03 | 18.48 | 2.21% | 6178500 |
| Jun 30, 2025 | 17.90 | 18.79 | 17.87 | 18.60 | 3.91% | 5177000 |
| Jun 27, 2025 | 18.59 | 18.59 | 17.42 | 17.66 | -5.00% | 7735000 |
| Jun 26, 2025 | 17.28 | 18.88 | 17.03 | 18.68 | 8.10% | 9417100 |
| Jun 25, 2025 | 17.68 | 18.41 | 17.39 | 17.45 | -1.30% | 6721900 |
| Jun 24, 2025 | 16.36 | 17.27 | 16.31 | 17.24 | 5.38% | 5097300 |
| Jun 23, 2025 | 16.14 | 16.53 | 15.26 | 15.89 | -1.55% | 7321400 |
| Jun 20, 2025 | 17.38 | 17.57 | 16.51 | 16.70 | -3.88% | 6626000 |
| Jun 18, 2025 | 16.78 | 17.32 | 16.67 | 17.03 | 1.52% | 5691400 |
| Jun 17, 2025 | 17.99 | 18.07 | 16.75 | 16.99 | -5.56% | 5327900 |
| Jun 16, 2025 | 18 | 18.60 | 17.59 | 18.46 | 2.56% | 4489900 |