Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 105.81 | 106.06 | 96.82 | 99.24 | -6.21% | 141270 |
| May 07, 2026 | 104.33 | 104.59 | 93.80 | 101.18 | -3.02% | 9179130 |
| May 06, 2026 | 101.57 | 111.33 | 96.39 | 108.94 | 7.26% | 19778900 |
| May 05, 2026 | 79.78 | 80.76 | 77.00 | 80.51 | 0.92% | 3717700 |
| May 04, 2026 | 77.63 | 78.53 | 74.90 | 78.08 | 0.58% | 3035300 |
| May 01, 2026 | 77 | 79.10 | 76.09 | 76.98 | -0.03% | 2745600 |
| Apr 30, 2026 | 74.41 | 76.94 | 73.30 | 75.78 | 1.84% | 4427800 |
| Apr 29, 2026 | 72.79 | 72.91 | 69.30 | 71 | -2.46% | 2312400 |
| Apr 28, 2026 | 71.65 | 73.57 | 69.50 | 72.11 | 0.64% | 3867300 |
| Apr 27, 2026 | 76.87 | 76.89 | 74.12 | 75.71 | -1.51% | 2540400 |
| Apr 24, 2026 | 80.24 | 82.10 | 76.83 | 76.87 | -4.20% | 5311000 |
| Apr 23, 2026 | 80 | 83.18 | 77.77 | 78.77 | -1.54% | 4367400 |
| Apr 22, 2026 | 80.40 | 82.49 | 79.80 | 80.74 | 0.42% | 3965000 |
| Apr 21, 2026 | 80.12 | 82.20 | 75.81 | 76.58 | -4.42% | 4410500 |
| Apr 20, 2026 | 73.99 | 79.04 | 73.74 | 78.99 | 6.76% | 4876900 |
| Apr 17, 2026 | 73.47 | 76.08 | 72.08 | 74.90 | 1.95% | 6006000 |
| Apr 16, 2026 | 71.36 | 71.66 | 68.05 | 70.92 | -0.62% | 3454900 |
| Apr 15, 2026 | 71.66 | 72.32 | 68.32 | 71.09 | -0.80% | 5361600 |
| Apr 14, 2026 | 72.33 | 74.65 | 71.15 | 71.74 | -0.82% | 4913900 |
| Apr 13, 2026 | 64.70 | 71.16 | 63.23 | 69.76 | 7.82% | 5636400 |
| Apr 10, 2026 | 64.50 | 68.66 | 64.50 | 66.08 | 2.46% | 5824900 |
| Apr 09, 2026 | 61.06 | 67.08 | 60.55 | 63.42 | 3.87% | 8390100 |
| Apr 08, 2026 | 57.08 | 63.66 | 56.98 | 61.43 | 7.61% | 11123400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.