Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.88 | 23.98 | 23.83 | 23.87 | -0.02% | 1068 |
| Jun 04, 2026 | 24.02 | 24.06 | 23.93 | 23.93 | -0.37% | 2069 |
| Jun 03, 2026 | 23.87 | 23.99 | 23.81 | 23.94 | 0.27% | 2491 |
| Jun 02, 2026 | 23.68 | 23.77 | 23.61 | 23.77 | 0.38% | 5220 |
| Jun 01, 2026 | 23.58 | 23.74 | 23.55 | 23.74 | 0.68% | 1192 |
| May 29, 2026 | 23.92 | 23.95 | 23.76 | 23.79 | -0.52% | 2111 |
| May 28, 2026 | 23.95 | 23.98 | 23.77 | 23.86 | -0.38% | 656 |
| May 27, 2026 | 23.98 | 24.04 | 23.95 | 23.99 | 0.04% | 2649 |
| May 26, 2026 | 24.01 | 24.01 | 23.92 | 23.93 | -0.33% | 767 |
| May 25, 2026 | 23.94 | 24.03 | 23.92 | 23.92 | -0.10% | 497 |
| May 22, 2026 | 23.73 | 23.82 | 23.71 | 23.79 | 0.23% | 178 |
| May 21, 2026 | 23.63 | 23.71 | 23.54 | 23.64 | 0.06% | 821 |
| May 20, 2026 | 23.54 | 23.66 | 23.53 | 23.66 | 0.51% | 828 |
| May 19, 2026 | 23.84 | 24.00 | 23.72 | 23.77 | -0.31% | 1219 |
| May 18, 2026 | 23.56 | 23.91 | 23.54 | 23.83 | 1.17% | 2007 |
| May 15, 2026 | 24.61 | 24.61 | 24.18 | 24.18 | -1.75% | 2715 |
| May 14, 2026 | 24.27 | 24.53 | 24.27 | 24.52 | 1.01% | 1125 |
| May 13, 2026 | 24.27 | 24.34 | 24.27 | 24.27 | 0 | 614 |
| May 12, 2026 | 24.04 | 24.16 | 24 | 24.16 | 0.48% | 625 |
| May 11, 2026 | 24.18 | 24.20 | 24.09 | 24.09 | -0.35% | 411 |
| May 08, 2026 | 24.28 | 24.32 | 24.06 | 24.22 | -0.23% | 563 |
| May 07, 2026 | 24.23 | 24.23 | 24.10 | 24.11 | -0.52% | 662 |
| May 06, 2026 | 24.06 | 24.13 | 23.94 | 24.11 | 0.21% | 6739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.